Premium Water Holdings,Inc. (2588.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2588.T Historical Return
If you invested ¥1000 in Premium Water Holdings,Inc. (2588.T) 10 years ago, it would be worth ¥7,659.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.78, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of 665.92%, 29.88%, 15.39%, respectively, with annualized returns of 22.57%, 5.36%, 15.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2588.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,755 | 3,700 | 3,700 | 3,755 | 3,690 | 5,400 |
| July 30, 2026 | 3,805 | 3,775 | 3,775 | 3,850 | 3,775 | 1,700 |
| July 29, 2026 | 3,870 | 3,875 | 3,875 | 3,880 | 3,825 | 6,300 |
| July 28, 2026 | 3,815 | 3,800 | 3,800 | 3,815 | 3,780 | 1,600 |
| July 27, 2026 | 3,855 | 3,835 | 3,835 | 3,880 | 3,800 | 5,100 |
| July 24, 2026 | 3,895 | 3,870 | 3,870 | 3,935 | 3,820 | 10,500 |
| July 23, 2026 | 3,870 | 3,875 | 3,875 | 3,915 | 3,820 | 7,400 |
| July 22, 2026 | 3,785 | 3,840 | 3,840 | 3,855 | 3,765 | 3,400 |
| July 21, 2026 | 3,745 | 3,785 | 3,785 | 3,815 | 3,745 | 6,000 |
| July 17, 2026 | 3,760 | 3,710 | 3,710 | 3,780 | 3,710 | 3,700 |
| July 16, 2026 | 3,810 | 3,770 | 3,770 | 3,850 | 3,770 | 5,800 |
| July 15, 2026 | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 200 |
| July 14, 2026 | 3,790 | 3,830 | 3,830 | 3,845 | 3,790 | 2,400 |
| July 13, 2026 | 3,740 | 3,790 | 3,790 | 3,830 | 3,685 | 4,300 |
| July 10, 2026 | 3,815 | 3,810 | 3,810 | 3,855 | 3,770 | 4,700 |
| July 09, 2026 | 3,910 | 3,815 | 3,815 | 3,950 | 3,805 | 6,900 |
| July 08, 2026 | 3,785 | 3,885 | 3,885 | 3,885 | 3,785 | 2,000 |
| July 07, 2026 | 3,800 | 3,845 | 3,845 | 3,860 | 3,800 | 5,000 |
| July 06, 2026 | 3,800 | 3,805 | 3,805 | 3,835 | 3,775 | 2,600 |
| July 03, 2026 | 3,720 | 3,785 | 3,785 | 3,845 | 3,720 | 9,000 |
| July 02, 2026 | 3,685 | 3,720 | 3,720 | 3,750 | 3,675 | 6,800 |
| July 01, 2026 | 3,725 | 3,625 | 3,625 | 3,725 | 3,615 | 4,900 |
| June 30, 2026 | 3,660 | 3,695 | 3,695 | 3,700 | 3,630 | 16,100 |
| June 29, 2026 | 3,620 | 3,660 | 3,660 | 3,695 | 3,620 | 10,100 |
| June 26, 2026 | 3,560 | 3,620 | 3,620 | 3,640 | 3,550 | 13,600 |
| June 25, 2026 | 3,535 | 3,565 | 3,565 | 3,570 | 3,475 | 17,400 |
| June 24, 2026 | 3,500 | 3,500 | 3,500 | 3,525 | 3,435 | 14,000 |
| June 23, 2026 | 3,430 | 3,505 | 3,505 | 3,540 | 3,425 | 22,100 |
| June 22, 2026 | 3,460 | 3,445 | 3,445 | 3,500 | 3,425 | 14,400 |
| June 19, 2026 | 3,420 | 3,460 | 3,460 | 3,490 | 3,415 | 15,000 |
| June 18, 2026 | 3,370 | 3,420 | 3,420 | 3,450 | 3,370 | 8,000 |
| June 17, 2026 | 3,350 | 3,370 | 3,370 | 3,395 | 3,350 | 10,800 |
| June 16, 2026 | 3,400 | 3,350 | 3,350 | 3,400 | 3,315 | 18,900 |
| June 15, 2026 | 3,400 | 3,400 | 3,400 | 3,460 | 3,400 | 9,300 |
| June 12, 2026 | 3,380 | 3,385 | 3,385 | 3,435 | 3,375 | 7,900 |
| June 11, 2026 | 3,380 | 3,380 | 3,380 | 3,380 | 3,310 | 11,600 |
| June 10, 2026 | 3,400 | 3,390 | 3,390 | 3,400 | 3,350 | 5,300 |
| June 09, 2026 | 3,400 | 3,380 | 3,380 | 3,435 | 3,375 | 6,500 |
| June 08, 2026 | 3,400 | 3,380 | 3,380 | 3,405 | 3,350 | 8,200 |
| June 05, 2026 | 3,395 | 3,400 | 3,400 | 3,445 | 3,390 | 7,000 |
| June 04, 2026 | 3,350 | 3,365 | 3,365 | 3,390 | 3,345 | 7,300 |
| June 03, 2026 | 3,360 | 3,365 | 3,365 | 3,415 | 3,355 | 5,200 |
| June 02, 2026 | 3,425 | 3,360 | 3,360 | 3,425 | 3,360 | 10,200 |
| June 01, 2026 | 3,400 | 3,420 | 3,420 | 3,430 | 3,345 | 16,000 |
| May 29, 2026 | 3,495 | 3,400 | 3,400 | 3,495 | 3,400 | 14,500 |
| May 28, 2026 | 3,475 | 3,495 | 3,495 | 3,585 | 3,455 | 14,300 |
| May 27, 2026 | 3,530 | 3,475 | 3,475 | 3,530 | 3,415 | 11,700 |
| May 26, 2026 | 3,460 | 3,495 | 3,495 | 3,550 | 3,450 | 12,600 |
| May 25, 2026 | 3,585 | 3,490 | 3,490 | 3,585 | 3,460 | 17,600 |
| May 22, 2026 | 3,665 | 3,585 | 3,585 | 3,665 | 3,500 | 9,600 |
| May 21, 2026 | 3,690 | 3,660 | 3,660 | 3,705 | 3,660 | 6,500 |
| May 20, 2026 | 3,630 | 3,655 | 3,655 | 3,675 | 3,595 | 5,100 |
| May 19, 2026 | 3,600 | 3,645 | 3,645 | 3,665 | 3,595 | 7,500 |
| May 18, 2026 | 3,605 | 3,595 | 3,595 | 3,620 | 3,555 | 3,000 |
| May 15, 2026 | 3,670 | 3,645 | 3,645 | 3,670 | 3,570 | 4,100 |
| May 14, 2026 | 3,545 | 3,650 | 3,650 | 3,650 | 3,530 | 8,800 |
| May 13, 2026 | 3,510 | 3,545 | 3,545 | 3,600 | 3,500 | 12,200 |
| May 12, 2026 | 3,525 | 3,500 | 3,500 | 3,540 | 3,465 | 14,300 |
| May 11, 2026 | 3,300 | 3,455 | 3,455 | 3,470 | 3,300 | 25,100 |
| May 08, 2026 | 3,355 | 3,295 | 3,295 | 3,355 | 3,275 | 10,400 |
AD
