Premium Water Holdings,Inc. (2588.T) JPX

3,420.00

+15(+0.44%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4503,4053,4053,4503,3405,600
October 16, 20253,4303,4403,4403,4403,4053,500
October 15, 20253,3703,3903,3903,4003,3653,900
October 14, 20253,3153,3453,3453,3503,27511,300
October 10, 20253,4303,3653,3653,4403,3657,600
October 09, 20253,4153,4203,4203,4253,4053,800
October 08, 20253,3653,4203,4203,4353,3655,300
October 07, 20253,3803,3853,3853,4103,3802,500
October 06, 20253,3303,3803,3803,4053,3308,000
October 03, 20253,3503,3053,3053,3653,3053,700
October 02, 20253,3003,3303,3303,3553,3005,600
October 01, 20253,3453,3003,3003,3603,3006,800
September 30, 20253,3403,3453,3453,3453,3058,200
September 29, 20253,4203,2903,2903,5203,24018,400
September 26, 20253,4653,4553,4553,5153,4409,700
September 25, 20253,5203,4803,4803,5203,46014,600
September 24, 20253,5303,5503,5503,5503,4906,000
September 22, 20253,5803,5003,5003,5903,5008,800
September 19, 20253,4803,5253,5253,5653,48020,800
September 18, 20253,4553,4753,4753,5003,4558,700
September 17, 20253,4153,4553,4553,4553,3808,700
September 16, 20253,4153,4253,4253,4503,39511,600
September 12, 20253,4153,4153,4153,4403,4058,000
September 11, 20253,4653,4353,4353,4803,4257,300
September 10, 20253,4853,4703,4703,4853,4703,600
September 09, 20253,4903,4853,4853,5003,4753,400
September 08, 20253,5003,4853,4853,5003,4854,600
September 05, 20253,4853,4853,4853,5003,4606,300
September 04, 20253,4253,4753,4753,4953,4258,900
September 03, 20253,4503,4403,4403,4753,4355,100
September 02, 20253,4503,4503,4503,4503,4204,100
September 01, 20253,4703,4153,4153,4703,4153,600
August 29, 20253,4453,4703,4703,5003,44510,400
August 28, 20253,3903,4203,4203,4303,3705,500
August 27, 20253,4403,3853,3853,4403,38510,000
August 26, 20253,4553,4403,4403,5003,4206,400
August 25, 20253,4653,5003,5003,5103,46519,100
August 22, 20253,3853,4503,4503,4503,37019,800
August 21, 20253,3203,3653,3653,3653,32011,700
August 20, 20253,3153,3203,3203,3203,2956,500
August 19, 20253,3003,2903,2903,3303,2909,500
August 18, 20253,2953,2903,2903,3353,26018,600
August 15, 20253,2703,3153,3153,3203,25013,800
August 14, 20253,3253,2603,2603,3253,2608,400
August 13, 20253,3303,3103,3103,3303,21525,500
August 12, 20253,2603,3053,3053,3203,26016,000
August 08, 20253,2753,2903,2903,2903,2554,600
August 07, 20253,2953,2753,2753,2953,2504,500
August 06, 20253,2703,2753,2753,2803,2453,400
August 05, 20253,2503,2503,2503,2803,2455,800
August 04, 20253,2153,2503,2503,2553,2153,400
August 01, 20253,2703,2503,2503,2853,2504,700
July 31, 20253,3103,2703,2703,3103,2506,800
July 30, 20253,2403,2903,2903,2953,2407,200
July 29, 20253,2903,2403,2403,2903,23011,200
July 28, 20253,3003,2553,2553,3303,2558,300
July 25, 20253,2103,3003,3003,3803,20540,400
July 24, 20253,1703,1953,1953,1953,1706,300
July 23, 20253,1453,1653,1653,1653,1207,200
July 22, 20253,1153,1353,1353,1403,1054,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved