DyDo Group Holdings, Inc. (2590.T) JPX

2,714.00

+40(+1.50%)

Updated at August 20 02:03PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20252,6582,6742,6742,6812,639107,300
August 18, 20252,6522,6502,6502,6722,646133,300
August 15, 20252,6762,6482,6482,6762,637134,900
August 14, 20252,6752,6572,6572,6902,654113,400
August 13, 20252,7222,6792,6792,7222,677129,300
August 12, 20252,7402,7272,7272,7482,720153,800
August 08, 20252,7322,7332,7332,7522,723162,700
August 07, 20252,7172,7372,7372,7442,715115,500
August 06, 20252,7232,7382,7382,7452,71974,000
August 05, 20252,7302,7332,7332,7452,72472,400
August 04, 20252,6942,7272,7272,7302,691106,700
August 01, 20252,6572,6942,6942,6942,644125,300
July 31, 20252,7262,6732,6732,7292,665136,000
July 30, 20252,6892,7202,7202,7252,67699,200
July 29, 20252,7142,6842,6842,7262,673119,500
July 28, 20252,7082,7362,7362,7442,705198,900
July 25, 20252,7312,7072,7072,7402,69698,600
July 24, 20252,7062,7182,7182,7402,702147,900
July 23, 20252,6482,6902,6902,7002,631177,400
July 22, 20252,6602,6332,6332,6672,621117,800
July 18, 20252,6802,6672,6672,6912,655103,100
July 17, 20252,6692,6722,6722,6972,642445,000
July 16, 20252,6622,7102,6952,7102,650525,000
July 15, 20252,6682,6502,635.332,6772,646242,100
July 14, 20252,6382,6502,635.332,6652,630306,100
July 11, 20252,5952,6142,599.532,6202,595268,500
July 10, 20252,6162,5942,5942,6172,593388,500
July 09, 20252,6322,6062,6062,6412,606284,700
July 08, 20252,6252,6292,6292,6422,621219,500
July 07, 20252,6502,6362,6362,6632,633223,900
July 04, 20252,6442,6562,6562,6612,644172,300
July 03, 20252,6502,6392,6392,6512,623148,300
July 02, 20252,6212,6402,6402,6492,620130,800
July 01, 20252,6612,6232,6232,6742,623203,600
June 30, 20252,6902,6612,6612,6902,661180,100
June 27, 20252,6482,6632,6632,6682,637155,400
June 26, 20252,6072,6352,6352,6352,604117,300
June 25, 20252,6152,6112,6112,6192,602101,000
June 24, 20252,6402,6162,6162,6492,61692,000
June 23, 20252,6192,6342,6342,6372,61569,900
June 20, 20252,6262,6222,6222,6372,62060,800
June 19, 20252,6402,6282,6282,6402,61886,400
June 18, 20252,6562,6402,6402,6602,628103,200
June 17, 20252,6642,6562,6562,6682,65258,000
June 16, 20252,6502,6682,6682,6712,64367,700
June 13, 20252,6702,6472,6472,6722,64183,500
June 12, 20252,6772,6812,6812,6812,65951,800
June 11, 20252,6652,6702,6702,6792,66057,000
June 10, 20252,6732,6652,6652,6852,65980,900
June 09, 20252,7002,6732,6732,7102,67374,600
June 06, 20252,6992,6892,6892,7072,68477,600
June 05, 20252,6602,6842,6842,7032,656112,400
June 04, 20252,6532,6672,6672,6722,638108,700
June 03, 20252,6362,6532,6532,6622,630124,200
June 02, 20252,6452,6362,6362,6572,609248,700
May 30, 20252,6662,6812,6812,6882,660124,700
May 29, 20252,6852,6752,6752,6922,661231,200
May 28, 20252,7242,6872,6872,7692,673682,800
May 27, 20252,8112,8242,8242,8332,80392,700
May 26, 20252,8002,8142,8142,8312,78961,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved