DyDo Group Holdings, Inc. (2590.T) JPX

Currency In JPY

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥1,189.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.6, while ¥1000 invested 1 year ago would be worth ¥1,213.26. This corresponds to total returns of 18.91%, 16.86%, 21.33%, respectively, with annualized returns of 1.75%, 3.16%, 21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,025	3,030	3,030	3,040	3,005	43,100
October 20, 2026	3,030	3,025	3,025	3,050	3,005	37,600
October 19, 2026	3,065	3,045	3,045	3,090	3,020	76,400
October 16, 2026	3,060	3,030	3,030	3,065	3,025	68,800
October 15, 2026	2,999	3,065	3,065	3,080	2,983	154,900
October 14, 2026	2,990	2,983	2,983	2,999	2,951	68,900
October 13, 2026	2,951	2,980	2,980	3,005	2,951	79,200
October 09, 2026	2,918	2,939	2,939	2,952	2,902	60,100
October 08, 2026	2,874	2,884	2,884	2,889	2,838	46,700
October 07, 2026	2,835	2,879	2,879	2,890	2,835	37,500
October 06, 2026	2,869	2,850	2,850	2,872	2,835	39,800
October 05, 2026	2,852	2,857	2,857	2,870	2,845	48,300
October 02, 2026	2,883	2,852	2,852	2,883	2,845	63,900
October 01, 2026	2,883	2,915	2,915	2,924	2,855	77,400
September 30, 2026	2,921	2,933	2,933	2,941	2,871	65,900
September 29, 2026	2,952	2,921	2,921	2,959	2,911	65,300
September 28, 2026	2,964	2,970	2,970	2,982	2,944	69,800
September 25, 2026	2,994	2,952	2,952	3,015	2,950	100,000
September 24, 2026	2,990	2,994	2,994	3,015	2,975	61,900
September 18, 2026	3,040	3,010	3,010	3,040	3,000	65,700
September 17, 2026	3,000	3,055	3,055	3,090	2,968	87,000
September 16, 2026	3,010	2,988	2,988	3,010	2,969	64,500
September 15, 2026	2,975	2,967	2,967	2,999	2,946	72,400
September 11, 2026	3,015	3,015	3,015	3,045	2,989	78,600
September 10, 2026	3,060	3,045	3,045	3,065	3,020	55,000
September 09, 2026	3,035	3,055	3,055	3,090	3,005	103,300
September 08, 2026	2,985	3,035	3,035	3,055	2,982	88,200
September 07, 2026	3,000	3,015	3,015	3,050	2,962	120,900
September 04, 2026	2,963	3,005	3,005	3,020	2,950	54,200
September 03, 2026	2,962	2,983	2,983	3,005	2,951	79,900
September 02, 2026	2,987	2,960	2,960	2,993	2,933	107,600
September 01, 2026	3,025	2,987	2,987	3,065	2,971	126,300
August 31, 2026	3,085	3,050	3,050	3,110	3,020	119,600
August 28, 2026	3,410	3,090	3,090	3,550	3,040	732,500
August 27, 2026	3,045	3,010	3,010	3,085	3,010	113,800
August 26, 2026	3,065	3,050	3,050	3,105	3,050	79,000
August 25, 2026	3,070	3,090	3,090	3,105	3,065	95,400
August 24, 2026	3,030	3,060	3,060	3,080	3,015	71,400
August 21, 2026	2,963	3,025	3,025	3,025	2,958	77,000
August 20, 2026	2,980	2,993	2,993	3,020	2,972	88,700
August 19, 2026	2,985	2,959	2,959	2,985	2,925	76,500
August 18, 2026	2,925	2,952	2,952	2,967	2,912	69,300
August 17, 2026	2,967	2,937	2,937	2,983	2,932	54,600
August 14, 2026	2,902	2,964	2,964	2,978	2,902	70,300
August 13, 2026	2,910	2,927	2,927	2,944	2,910	49,100
August 12, 2026	2,969	2,945	2,945	2,972	2,902	74,300
August 10, 2026	2,940	2,926	2,926	2,941	2,902	53,300
August 07, 2026	2,910	2,944	2,944	2,965	2,891	69,700
August 06, 2026	2,849	2,908	2,908	2,910	2,835	87,900
August 05, 2026	2,828	2,804	2,804	2,860	2,766	104,900
August 04, 2026	2,954	2,851	2,851	2,970	2,851	107,400
August 03, 2026	3,010	2,965	2,965	3,015	2,900	124,400
July 31, 2026	3,050	3,010	3,010	3,055	2,993	105,600
July 30, 2026	3,090	3,060	3,060	3,110	3,015	109,300
July 29, 2026	3,050	3,090	3,090	3,135	3,005	155,200
July 28, 2026	3,020	3,015	3,015	3,035	2,986	110,300
July 27, 2026	2,950	3,005	3,005	3,025	2,950	123,200
July 24, 2026	2,900	2,947	2,947	2,958	2,894	77,000
July 23, 2026	2,900	2,905	2,905	2,917	2,876	68,400
July 22, 2026	2,914	2,917	2,917	2,925	2,883	95,400