DyDo Group Holdings, Inc. (2590.T) JPX

Currency In JPY

AD

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥1,224.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.19, while ¥1000 invested 1 year ago would be worth ¥1,178.89. This corresponds to total returns of 22.5%, 4.12%, 17.89%, respectively, with annualized returns of 2.05%, 0.81%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2590.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0153,0153,0153,0452,98978,600
September 10, 20263,0603,0453,0453,0653,02055,000
September 09, 20263,0353,0553,0553,0903,005103,300
September 08, 20262,9853,0353,0353,0552,98288,200
September 07, 20263,0003,0153,0153,0502,962120,900
September 04, 20262,9633,0053,0053,0202,95054,200
September 03, 20262,9622,9832,9833,0052,95179,900
September 02, 20262,9872,9602,9602,9932,933107,600
September 01, 20263,0252,9872,9873,0652,971126,300
August 31, 20263,0853,0503,0503,1103,020119,600
August 28, 20263,4103,0903,0903,5503,040732,500
August 27, 20263,0453,0103,0103,0853,010113,800
August 26, 20263,0653,0503,0503,1053,05079,000
August 25, 20263,0703,0903,0903,1053,06595,400
August 24, 20263,0303,0603,0603,0803,01571,400
August 21, 20262,9633,0253,0253,0252,95877,000
August 20, 20262,9802,9932,9933,0202,97288,700
August 19, 20262,9852,9592,9592,9852,92576,500
August 18, 20262,9252,9522,9522,9672,91269,300
August 17, 20262,9672,9372,9372,9832,93254,600
August 14, 20262,9022,9642,9642,9782,90270,300
August 13, 20262,9102,9272,9272,9442,91049,100
August 12, 20262,9692,9452,9452,9722,90274,300
August 10, 20262,9402,9262,9262,9412,90253,300
August 07, 20262,9102,9442,9442,9652,89169,700
August 06, 20262,8492,9082,9082,9102,83587,900
August 05, 20262,8282,8042,8042,8602,766104,900
August 04, 20262,9542,8512,8512,9702,851107,400
August 03, 20263,0102,9652,9653,0152,900124,400
July 31, 20263,0503,0103,0103,0552,993105,600
July 30, 20263,0903,0603,0603,1103,015109,300
July 29, 20263,0503,0903,0903,1353,005155,200
July 28, 20263,0203,0153,0153,0352,986110,300
July 27, 20262,9503,0053,0053,0252,950123,200
July 24, 20262,9002,9472,9472,9582,89477,000
July 23, 20262,9002,9052,9052,9172,87668,400
July 22, 20262,9142,9172,9172,9252,88395,400
July 21, 20262,9292,9252,9253,0202,924182,800
July 17, 20262,9092,9042,9042,9292,872156,000
July 16, 20262,8902,9012,9012,9492,874336,700
July 15, 20262,9742,8972,8972,9782,893389,300
July 14, 20262,8932,9502,9502,9872,876287,900
July 13, 20262,7862,8232,8232,8292,772162,600
July 10, 20262,7762,7642,7642,7962,761105,900
July 09, 20262,8002,7722,7722,8002,770111,600
July 08, 20262,7922,8132,8132,8312,784140,500
July 07, 20262,7492,7922,7922,7982,724112,000
July 06, 20262,7112,7312,7312,7462,710116,900
July 03, 20262,7152,6922,6922,7272,69298,700
July 02, 20262,6422,6662,6662,6932,642108,300
July 01, 20262,6392,6102,6102,6492,610128,600
June 30, 20262,7152,6672,6672,7252,656169,500
June 29, 20262,6472,6982,6982,7152,637182,900
June 26, 20262,6302,6322,6322,6582,62291,100
June 25, 20262,6252,6072,6072,6352,60779,400
June 24, 20262,6172,6092,6092,6422,60798,000
June 23, 20262,5972,6242,6242,6282,59279,400
June 22, 20262,6332,5862,5862,6402,57382,200
June 19, 20262,5752,5872,5872,6162,559175,400
June 18, 20262,5762,5752,5752,5912,540107,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved