DyDo Group Holdings, Inc. - 2590.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	2,525	2,510	2,510	2,537	2,506	39,900
October 17, 2025	2,512	2,511	2,511	2,525	2,507	42,800
October 16, 2025	2,520	2,512	2,512	2,528	2,512	47,600
October 15, 2025	2,536	2,527	2,527	2,545	2,519	52,500
October 14, 2025	2,507	2,518	2,518	2,536	2,502	80,600
October 10, 2025	2,515	2,526	2,526	2,527	2,501	61,900
October 09, 2025	2,525	2,522	2,522	2,525	2,509	56,300
October 08, 2025	2,542	2,523	2,523	2,562	2,523	62,300
October 07, 2025	2,512	2,529	2,529	2,535	2,506	60,100
October 06, 2025	2,522	2,513	2,513	2,533	2,504	82,700
October 03, 2025	2,493	2,495	2,495	2,512	2,493	68,300
October 02, 2025	2,500	2,494	2,494	2,514	2,482	68,300
October 01, 2025	2,510	2,498	2,498	2,510	2,485	110,200
September 30, 2025	2,537	2,516	2,516	2,537	2,511	94,600
September 29, 2025	2,610	2,540	2,540	2,610	2,540	103,600
September 26, 2025	2,592	2,598	2,598	2,606	2,587	74,100
September 25, 2025	2,587	2,590	2,590	2,596	2,581	41,300
September 24, 2025	2,580	2,587	2,587	2,594	2,575	50,500
September 22, 2025	2,580	2,584	2,584	2,594	2,572	57,200
September 19, 2025	2,590	2,578	2,578	2,596	2,566	84,400
September 18, 2025	2,599	2,590	2,590	2,599	2,580	49,700
September 17, 2025	2,580	2,584	2,584	2,603	2,577	51,000
September 16, 2025	2,562	2,582	2,582	2,591	2,550	72,700
September 12, 2025	2,564	2,572	2,572	2,577	2,558	77,500
September 11, 2025	2,580	2,565	2,565	2,583	2,547	87,600
September 10, 2025	2,591	2,588	2,588	2,603	2,580	88,500
September 09, 2025	2,591	2,586	2,586	2,602	2,571	98,500
September 08, 2025	2,588	2,591	2,591	2,606	2,582	134,400
September 05, 2025	2,589	2,579	2,579	2,589	2,559	110,600
September 04, 2025	2,551	2,593	2,593	2,598	2,527	176,800
September 03, 2025	2,543	2,541	2,541	2,548	2,525	120,600
September 02, 2025	2,555	2,538	2,538	2,573	2,527	204,900
September 01, 2025	2,466	2,544	2,544	2,544	2,460	308,400
August 29, 2025	2,500	2,466	2,466	2,528	2,465	555,200
August 28, 2025	2,581	2,494	2,494	2,581	2,470	1.12M
August 27, 2025	2,692	2,673	2,673	2,699	2,641	273,300
August 26, 2025	2,712	2,681	2,681	2,729	2,681	162,200
August 25, 2025	2,723	2,710	2,710	2,736	2,708	119,300
August 22, 2025	2,700	2,724	2,724	2,724	2,679	106,300
August 21, 2025	2,711	2,690	2,690	2,711	2,674	76,900
August 20, 2025	2,677	2,694	2,694	2,717	2,677	170,600
August 19, 2025	2,658	2,674	2,674	2,681	2,639	107,300
August 18, 2025	2,652	2,650	2,650	2,672	2,646	133,300
August 15, 2025	2,676	2,648	2,648	2,676	2,637	134,900
August 14, 2025	2,675	2,657	2,657	2,690	2,654	113,400
August 13, 2025	2,722	2,679	2,679	2,722	2,677	129,300
August 12, 2025	2,740	2,727	2,727	2,748	2,720	153,800
August 08, 2025	2,732	2,733	2,733	2,752	2,723	162,700
August 07, 2025	2,717	2,737	2,737	2,744	2,715	115,500
August 06, 2025	2,723	2,738	2,738	2,745	2,719	74,000
August 05, 2025	2,730	2,733	2,733	2,745	2,724	72,400
August 04, 2025	2,694	2,727	2,727	2,730	2,691	106,700
August 01, 2025	2,657	2,694	2,694	2,694	2,644	125,300
July 31, 2025	2,726	2,673	2,673	2,729	2,665	136,000
July 30, 2025	2,689	2,720	2,720	2,725	2,676	99,200
July 29, 2025	2,714	2,684	2,684	2,726	2,673	119,500
July 28, 2025	2,708	2,736	2,736	2,744	2,705	198,900
July 25, 2025	2,731	2,707	2,707	2,740	2,696	98,600
July 24, 2025	2,706	2,718	2,718	2,740	2,702	147,900
July 23, 2025	2,648	2,690	2,690	2,700	2,631	177,400

DyDo Group Holdings, Inc. (2590.T) JPX