DyDo Group Holdings, Inc. (2590.T) JPX

Currency In JPY

AD

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥1,201.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.85, while ¥1000 invested 1 year ago would be worth ¥1,261.21. This corresponds to total returns of 20.14%, 16.58%, 26.12%, respectively, with annualized returns of 1.85%, 3.11%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2590.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1403,0603,0603,1503,05046,900
November 10, 20263,1403,1153,1153,1403,08055,200
November 09, 20263,0703,1503,1503,1653,07068,200
November 06, 20263,1753,0553,0553,2153,035105,700
November 05, 20263,0953,2403,2403,2403,095141,500
November 04, 20263,0053,0603,0603,0903,00578,500
November 02, 20263,0103,0053,0053,0152,967102,300
October 30, 20262,9902,9942,9943,0202,95568,000
October 29, 20262,9392,9832,9832,9912,933134,100
October 28, 20262,9782,9172,9172,9952,91466,400
October 27, 20263,0902,9982,9983,0902,99657,600
October 26, 20263,0953,0903,0903,1053,05069,100
October 23, 20263,0903,0903,0903,1453,06596,900
October 22, 20263,0403,0453,0453,0653,03041,900
October 21, 20263,0253,0303,0303,0403,00543,100
October 20, 20263,0303,0253,0253,0503,00537,600
October 19, 20263,0653,0453,0453,0903,02076,400
October 16, 20263,0603,0303,0303,0653,02568,800
October 15, 20262,9993,0653,0653,0802,983154,900
October 14, 20262,9902,9832,9832,9992,95168,900
October 13, 20262,9512,9802,9803,0052,95179,200
October 09, 20262,9182,9392,9392,9522,90260,100
October 08, 20262,8742,8842,8842,8892,83846,700
October 07, 20262,8352,8792,8792,8902,83537,500
October 06, 20262,8692,8502,8502,8722,83539,800
October 05, 20262,8522,8572,8572,8702,84548,300
October 02, 20262,8832,8522,8522,8832,84563,900
October 01, 20262,8832,9152,9152,9242,85577,400
September 30, 20262,9212,9332,9332,9412,87165,900
September 29, 20262,9522,9212,9212,9592,91165,300
September 28, 20262,9642,9702,9702,9822,94469,800
September 25, 20262,9942,9522,9523,0152,950100,000
September 24, 20262,9902,9942,9943,0152,97561,900
September 18, 20263,0403,0103,0103,0403,00065,700
September 17, 20263,0003,0553,0553,0902,96887,000
September 16, 20263,0102,9882,9883,0102,96964,500
September 15, 20262,9752,9672,9672,9992,94672,400
September 11, 20263,0153,0153,0153,0452,98978,600
September 10, 20263,0603,0453,0453,0653,02055,000
September 09, 20263,0353,0553,0553,0903,005103,300
September 08, 20262,9853,0353,0353,0552,98288,200
September 07, 20263,0003,0153,0153,0502,962120,900
September 04, 20262,9633,0053,0053,0202,95054,200
September 03, 20262,9622,9832,9833,0052,95179,900
September 02, 20262,9872,9602,9602,9932,933107,600
September 01, 20263,0252,9872,9873,0652,971126,300
August 31, 20263,0853,0503,0503,1103,020119,600
August 28, 20263,4103,0903,0903,5503,040732,500
August 27, 20263,0453,0103,0103,0853,010113,800
August 26, 20263,0653,0503,0503,1053,05079,000
August 25, 20263,0703,0903,0903,1053,06595,400
August 24, 20263,0303,0603,0603,0803,01571,400
August 21, 20262,9633,0253,0253,0252,95877,000
August 20, 20262,9802,9932,9933,0202,97288,700
August 19, 20262,9852,9592,9592,9852,92576,500
August 18, 20262,9252,9522,9522,9672,91269,300
August 17, 20262,9672,9372,9372,9832,93254,600
August 14, 20262,9022,9642,9642,9782,90270,300
August 13, 20262,9102,9272,9272,9442,91049,100
August 12, 20262,9692,9452,9452,9722,90274,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved