DyDo Group Holdings, Inc. (2590.T) JPX

Currency In JPY

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥1,269.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.91, while ¥1000 invested 1 year ago would be worth ¥1,110.04. This corresponds to total returns of 26.95%, 18.99%, 11%, respectively, with annualized returns of 2.41%, 3.54%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,050	3,010	3,010	3,055	2,993	105,600
July 30, 2026	3,090	3,060	3,060	3,110	3,015	109,300
July 29, 2026	3,050	3,090	3,090	3,135	3,005	155,200
July 28, 2026	3,020	3,015	3,015	3,035	2,986	110,300
July 27, 2026	2,950	3,005	3,005	3,025	2,950	123,200
July 24, 2026	2,900	2,947	2,947	2,958	2,894	77,000
July 23, 2026	2,900	2,905	2,905	2,917	2,876	68,400
July 22, 2026	2,914	2,917	2,917	2,925	2,883	95,400
July 21, 2026	2,929	2,925	2,925	3,020	2,924	182,800
July 17, 2026	2,909	2,904	2,904	2,929	2,872	156,000
July 16, 2026	2,890	2,901	2,901	2,949	2,874	336,700
July 15, 2026	2,974	2,897	2,897	2,978	2,893	389,300
July 14, 2026	2,893	2,950	2,950	2,987	2,876	287,900
July 13, 2026	2,786	2,823	2,823	2,829	2,772	162,600
July 10, 2026	2,776	2,764	2,764	2,796	2,761	105,900
July 09, 2026	2,800	2,772	2,772	2,800	2,770	111,600
July 08, 2026	2,792	2,813	2,813	2,831	2,784	140,500
July 07, 2026	2,749	2,792	2,792	2,798	2,724	112,000
July 06, 2026	2,711	2,731	2,731	2,746	2,710	116,900
July 03, 2026	2,715	2,692	2,692	2,727	2,692	98,700
July 02, 2026	2,642	2,666	2,666	2,693	2,642	108,300
July 01, 2026	2,639	2,610	2,610	2,649	2,610	128,600
June 30, 2026	2,715	2,667	2,667	2,725	2,656	169,500
June 29, 2026	2,647	2,698	2,698	2,715	2,637	182,900
June 26, 2026	2,630	2,632	2,632	2,658	2,622	91,100
June 25, 2026	2,625	2,607	2,607	2,635	2,607	79,400
June 24, 2026	2,617	2,609	2,609	2,642	2,607	98,000
June 23, 2026	2,597	2,624	2,624	2,628	2,592	79,400
June 22, 2026	2,633	2,586	2,586	2,640	2,573	82,200
June 19, 2026	2,575	2,587	2,587	2,616	2,559	175,400
June 18, 2026	2,576	2,575	2,575	2,591	2,540	107,900
June 17, 2026	2,562	2,560	2,560	2,603	2,556	88,800
June 16, 2026	2,538	2,553	2,553	2,566	2,531	73,800
June 15, 2026	2,555	2,538	2,538	2,560	2,538	64,500
June 12, 2026	2,558	2,542	2,542	2,567	2,526	91,700
June 11, 2026	2,570	2,557	2,557	2,570	2,535	75,100
June 10, 2026	2,525	2,549	2,549	2,561	2,511	86,300
June 09, 2026	2,528	2,493	2,493	2,547	2,493	117,100
June 08, 2026	2,550	2,547	2,547	2,579	2,514	110,900
June 05, 2026	2,503	2,515	2,515	2,552	2,503	54,700
June 04, 2026	2,515	2,496	2,496	2,528	2,496	65,300
June 03, 2026	2,510	2,520	2,520	2,532	2,498	103,700
June 02, 2026	2,542	2,511	2,511	2,550	2,500	147,800
June 01, 2026	2,650	2,568	2,568	2,657	2,546	162,400
May 29, 2026	2,647	2,683	2,683	2,688	2,617	144,300
May 28, 2026	2,767	2,617	2,617	2,790	2,615	231,900
May 27, 2026	2,580	2,719	2,719	2,759	2,564	463,100
May 26, 2026	2,525	2,509	2,509	2,535	2,471	164,400
May 25, 2026	2,537	2,518	2,518	2,544	2,506	60,500
May 22, 2026	2,580	2,551	2,551	2,580	2,519	90,500
May 21, 2026	2,610	2,581	2,581	2,610	2,563	86,700
May 20, 2026	2,650	2,627	2,627	2,663	2,585	113,100
May 19, 2026	2,629	2,643	2,643	2,676	2,623	84,500
May 18, 2026	2,630	2,629	2,629	2,655	2,618	110,200
May 15, 2026	2,570	2,624	2,624	2,624	2,570	108,800
May 14, 2026	2,560	2,584	2,584	2,587	2,556	68,600
May 13, 2026	2,536	2,559	2,559	2,587	2,536	80,500
May 12, 2026	2,564	2,530	2,530	2,564	2,525	82,100
May 11, 2026	2,513	2,564	2,564	2,570	2,502	104,100
May 08, 2026	2,521	2,519	2,519	2,527	2,493	128,400