DyDo Group Holdings, Inc. - 2590.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2,485	2,505	2,505	2,520	2,477	48,500
December 24, 2025	2,473	2,475	2,475	2,490	2,466	53,300
December 23, 2025	2,461	2,468	2,468	2,479	2,461	48,600
December 22, 2025	2,483	2,461	2,461	2,490	2,450	96,300
December 19, 2025	2,480	2,483	2,483	2,495	2,471	67,800
December 18, 2025	2,474	2,481	2,481	2,487	2,462	71,000
December 17, 2025	2,506	2,450	2,450	2,506	2,450	134,900
December 16, 2025	2,537	2,506	2,506	2,540	2,506	62,600
December 15, 2025	2,530	2,529	2,529	2,535	2,516	57,300
December 12, 2025	2,522	2,501	2,501	2,533	2,500	66,800
December 11, 2025	2,537	2,503	2,503	2,540	2,503	69,000
December 10, 2025	2,492	2,526	2,526	2,535	2,492	62,300
December 09, 2025	2,526	2,486	2,486	2,530	2,481	85,200
December 08, 2025	2,521	2,527	2,527	2,529	2,510	54,100
December 05, 2025	2,515	2,513	2,513	2,524	2,497	51,500
December 04, 2025	2,493	2,510	2,510	2,510	2,493	57,300
December 03, 2025	2,560	2,495	2,495	2,564	2,493	114,100
December 02, 2025	2,579	2,543	2,543	2,580	2,534	79,100
December 01, 2025	2,555	2,566	2,566	2,604	2,540	153,300
November 28, 2025	2,535	2,548	2,548	2,588	2,521	247,100
November 27, 2025	2,520	2,486	2,486	2,528	2,474	153,200
November 26, 2025	2,511	2,516	2,516	2,524	2,506	75,300
November 25, 2025	2,511	2,504	2,504	2,530	2,500	113,000
November 21, 2025	2,450	2,511	2,511	2,511	2,450	171,100
November 20, 2025	2,432	2,420	2,420	2,448	2,419	78,900
November 19, 2025	2,460	2,432	2,432	2,462	2,426	66,700
November 18, 2025	2,450	2,458	2,458	2,466	2,448	72,300
November 17, 2025	2,446	2,448	2,448	2,461	2,442	74,500
November 14, 2025	2,450	2,440	2,440	2,454	2,433	47,200
November 13, 2025	2,440	2,441	2,441	2,450	2,428	67,300
November 12, 2025	2,443	2,440	2,440	2,461	2,438	54,700
November 11, 2025	2,455	2,433	2,433	2,455	2,424	64,900
November 10, 2025	2,456	2,452	2,452	2,462	2,441	61,400
November 07, 2025	2,416	2,453	2,453	2,453	2,416	57,700
November 06, 2025	2,422	2,415	2,415	2,439	2,415	59,000
November 05, 2025	2,438	2,420	2,420	2,443	2,413	65,400
November 04, 2025	2,438	2,428	2,428	2,438	2,412	67,200
October 31, 2025	2,434	2,426	2,426	2,436	2,420	60,600
October 30, 2025	2,406	2,416	2,416	2,423	2,400	96,100
October 29, 2025	2,456	2,407	2,407	2,460	2,407	156,800
October 28, 2025	2,499	2,457	2,457	2,500	2,457	131,500
October 27, 2025	2,501	2,506	2,506	2,510	2,497	56,700
October 24, 2025	2,523	2,500	2,500	2,524	2,500	56,900
October 23, 2025	2,529	2,523	2,523	2,536	2,521	36,500
October 22, 2025	2,506	2,524	2,524	2,528	2,506	43,300
October 21, 2025	2,510	2,506	2,506	2,516	2,502	40,700
October 20, 2025	2,525	2,510	2,510	2,537	2,506	39,900
October 17, 2025	2,512	2,511	2,511	2,525	2,507	42,800
October 16, 2025	2,520	2,512	2,512	2,528	2,512	47,600
October 15, 2025	2,536	2,527	2,527	2,545	2,519	52,500
October 14, 2025	2,507	2,518	2,518	2,536	2,502	80,600
October 10, 2025	2,515	2,526	2,526	2,527	2,501	61,900
October 09, 2025	2,525	2,522	2,522	2,525	2,509	56,300
October 08, 2025	2,542	2,523	2,523	2,562	2,523	62,300
October 07, 2025	2,512	2,529	2,529	2,535	2,506	60,100
October 06, 2025	2,522	2,513	2,513	2,533	2,504	82,700
October 03, 2025	2,493	2,495	2,495	2,512	2,493	68,300
October 02, 2025	2,500	2,494	2,494	2,514	2,482	68,300
October 01, 2025	2,510	2,498	2,498	2,510	2,485	110,200
September 30, 2025	2,537	2,516	2,516	2,537	2,511	94,600

DyDo Group Holdings, Inc. (2590.T) JPX