DyDo Group Holdings, Inc. - 2590.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	2,450	2,511	2,511	2,511	2,450	171,100
November 20, 2025	2,432	2,420	2,420	2,448	2,419	78,900
November 19, 2025	2,460	2,432	2,432	2,462	2,426	66,700
November 18, 2025	2,450	2,458	2,458	2,466	2,448	72,300
November 17, 2025	2,446	2,448	2,448	2,461	2,442	74,500
November 14, 2025	2,450	2,440	2,440	2,454	2,433	47,200
November 13, 2025	2,440	2,441	2,441	2,450	2,428	67,300
November 12, 2025	2,443	2,440	2,440	2,461	2,438	54,700
November 11, 2025	2,455	2,433	2,433	2,455	2,424	64,900
November 10, 2025	2,456	2,452	2,452	2,462	2,441	61,400
November 07, 2025	2,416	2,453	2,453	2,453	2,416	57,700
November 06, 2025	2,422	2,415	2,415	2,439	2,415	59,000
November 05, 2025	2,438	2,420	2,420	2,443	2,413	65,400
November 04, 2025	2,438	2,428	2,428	2,438	2,412	67,200
October 31, 2025	2,434	2,426	2,426	2,436	2,420	60,600
October 30, 2025	2,406	2,416	2,416	2,423	2,400	96,100
October 29, 2025	2,456	2,407	2,407	2,460	2,407	156,800
October 28, 2025	2,499	2,457	2,457	2,500	2,457	131,500
October 27, 2025	2,501	2,506	2,506	2,510	2,497	56,700
October 24, 2025	2,523	2,500	2,500	2,524	2,500	56,900
October 23, 2025	2,529	2,523	2,523	2,536	2,521	36,500
October 22, 2025	2,506	2,524	2,524	2,528	2,506	43,300
October 21, 2025	2,510	2,506	2,506	2,516	2,502	40,700
October 20, 2025	2,525	2,510	2,510	2,537	2,506	39,900
October 17, 2025	2,512	2,511	2,511	2,525	2,507	42,800
October 16, 2025	2,520	2,512	2,512	2,528	2,512	47,600
October 15, 2025	2,536	2,527	2,527	2,545	2,519	52,500
October 14, 2025	2,507	2,518	2,518	2,536	2,502	80,600
October 10, 2025	2,515	2,526	2,526	2,527	2,501	61,900
October 09, 2025	2,525	2,522	2,522	2,525	2,509	56,300
October 08, 2025	2,542	2,523	2,523	2,562	2,523	62,300
October 07, 2025	2,512	2,529	2,529	2,535	2,506	60,100
October 06, 2025	2,522	2,513	2,513	2,533	2,504	82,700
October 03, 2025	2,493	2,495	2,495	2,512	2,493	68,300
October 02, 2025	2,500	2,494	2,494	2,514	2,482	68,300
October 01, 2025	2,510	2,498	2,498	2,510	2,485	110,200
September 30, 2025	2,537	2,516	2,516	2,537	2,511	94,600
September 29, 2025	2,610	2,540	2,540	2,610	2,540	103,600
September 26, 2025	2,592	2,598	2,598	2,606	2,587	74,100
September 25, 2025	2,587	2,590	2,590	2,596	2,581	41,300
September 24, 2025	2,580	2,587	2,587	2,594	2,575	50,500
September 22, 2025	2,580	2,584	2,584	2,594	2,572	57,200
September 19, 2025	2,590	2,578	2,578	2,596	2,566	84,400
September 18, 2025	2,599	2,590	2,590	2,599	2,580	49,700
September 17, 2025	2,580	2,584	2,584	2,603	2,577	51,000
September 16, 2025	2,562	2,582	2,582	2,591	2,550	72,700
September 12, 2025	2,564	2,572	2,572	2,577	2,558	77,500
September 11, 2025	2,580	2,565	2,565	2,583	2,547	87,600
September 10, 2025	2,591	2,588	2,588	2,603	2,580	88,500
September 09, 2025	2,591	2,586	2,586	2,602	2,571	98,500
September 08, 2025	2,588	2,591	2,591	2,606	2,582	134,400
September 05, 2025	2,589	2,579	2,579	2,589	2,559	110,600
September 04, 2025	2,551	2,593	2,593	2,598	2,527	176,800
September 03, 2025	2,543	2,541	2,541	2,548	2,525	120,600
September 02, 2025	2,555	2,538	2,538	2,573	2,527	204,900
September 01, 2025	2,466	2,544	2,544	2,544	2,460	308,400
August 29, 2025	2,500	2,466	2,466	2,528	2,465	555,200
August 28, 2025	2,581	2,494	2,494	2,581	2,470	1.12M
August 27, 2025	2,692	2,673	2,673	2,699	2,641	273,300
August 26, 2025	2,712	2,681	2,681	2,729	2,681	162,200

DyDo Group Holdings, Inc. (2590.T) JPX