DyDo Group Holdings, Inc. - 2590.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,526	2,535	2,535	2,555	2,524	90,100
February 19, 2026	2,525	2,526	2,526	2,550	2,503	108,800
February 18, 2026	2,540	2,525	2,525	2,557	2,516	94,000
February 17, 2026	2,525	2,515	2,515	2,542	2,501	105,800
February 16, 2026	2,551	2,549	2,549	2,558	2,540	67,900
February 13, 2026	2,560	2,549	2,549	2,562	2,526	65,500
February 12, 2026	2,547	2,559	2,559	2,564	2,538	97,700
February 10, 2026	2,517	2,553	2,553	2,562	2,511	167,700
February 09, 2026	2,535	2,521	2,521	2,541	2,521	56,200
February 06, 2026	2,526	2,535	2,535	2,544	2,521	64,300
February 05, 2026	2,529	2,530	2,530	2,547	2,520	89,300
February 04, 2026	2,503	2,514	2,514	2,523	2,500	56,100
February 03, 2026	2,495	2,507	2,507	2,509	2,485	60,000
February 02, 2026	2,463	2,486	2,486	2,495	2,463	71,100
January 30, 2026	2,423	2,461	2,461	2,468	2,421	86,100
January 29, 2026	2,440	2,423	2,423	2,441	2,415	118,500
January 28, 2026	2,484	2,442	2,442	2,484	2,442	161,000
January 27, 2026	2,510	2,502	2,502	2,515	2,491	86,700
January 26, 2026	2,502	2,496	2,496	2,510	2,481	165,700
January 23, 2026	2,534	2,530	2,530	2,534	2,512	67,700
January 22, 2026	2,508	2,520	2,520	2,545	2,500	89,700
January 21, 2026	2,520	2,500	2,500	2,530	2,500	109,000
January 20, 2026	2,530	2,520	2,520	2,543	2,504	143,400
January 19, 2026	2,559	2,547	2,547	2,560	2,518	350,900
January 16, 2026	2,656	2,659	2,659	2,662	2,584	417,000
January 15, 2026	2,559	2,556	2,556	2,570	2,547	223,000
January 14, 2026	2,564	2,557	2,557	2,572	2,549	153,600
January 13, 2026	2,539	2,548	2,548	2,562	2,520	142,300
January 09, 2026	2,555	2,519	2,519	2,560	2,513	136,100
January 08, 2026	2,562	2,542	2,542	2,567	2,536	152,500
January 07, 2026	2,540	2,548	2,548	2,550	2,531	97,400
January 06, 2026	2,525	2,534	2,534	2,539	2,521	91,400
January 05, 2026	2,540	2,521	2,521	2,545	2,509	116,900
December 30, 2025	2,545	2,531	2,531	2,553	2,522	137,900
December 29, 2025	2,547	2,529	2,529	2,547	2,516	137,900
December 26, 2025	2,512	2,515	2,515	2,518	2,506	63,500
December 25, 2025	2,485	2,505	2,505	2,520	2,477	48,500
December 24, 2025	2,473	2,475	2,475	2,490	2,466	53,300
December 23, 2025	2,461	2,468	2,468	2,479	2,461	48,600
December 22, 2025	2,483	2,461	2,461	2,490	2,450	96,300
December 19, 2025	2,480	2,483	2,483	2,495	2,471	67,800
December 18, 2025	2,474	2,481	2,481	2,487	2,462	71,000
December 17, 2025	2,506	2,450	2,450	2,506	2,450	134,900
December 16, 2025	2,537	2,506	2,506	2,540	2,506	62,600
December 15, 2025	2,530	2,529	2,529	2,535	2,516	57,300
December 12, 2025	2,522	2,501	2,501	2,533	2,500	66,800
December 11, 2025	2,537	2,503	2,503	2,540	2,503	69,000
December 10, 2025	2,492	2,526	2,526	2,535	2,492	62,300
December 09, 2025	2,526	2,486	2,486	2,530	2,481	85,200
December 08, 2025	2,521	2,527	2,527	2,529	2,510	54,100
December 05, 2025	2,515	2,513	2,513	2,524	2,497	51,500
December 04, 2025	2,493	2,510	2,510	2,510	2,493	57,300
December 03, 2025	2,560	2,495	2,495	2,564	2,493	114,100
December 02, 2025	2,579	2,543	2,543	2,580	2,534	79,100
December 01, 2025	2,555	2,566	2,566	2,604	2,540	153,300
November 28, 2025	2,535	2,548	2,548	2,588	2,521	247,100
November 27, 2025	2,520	2,486	2,486	2,528	2,474	153,200
November 26, 2025	2,511	2,516	2,516	2,524	2,506	75,300
November 25, 2025	2,511	2,504	2,504	2,530	2,500	113,000
November 21, 2025	2,450	2,511	2,511	2,511	2,450	171,100

DyDo Group Holdings, Inc. (2590.T) JPX