DyDo Group Holdings, Inc. (2590.T) JPX

2,559.00

+29(+1.15%)

Updated at May 13 03:30PM

Currency In JPY

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥1,015.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.34, while ¥1000 invested 1 year ago would be worth ¥891.13. This corresponds to total returns of 1.55%, 5.53%, -10.89%, respectively, with annualized returns of 0.15%, 1.08%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2590.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262,5642,5302,5302,5642,52582,100
May 11, 20262,5132,5642,5642,5702,502104,100
May 08, 20262,5212,5192,5192,5272,493128,400
May 07, 20262,5002,5272,5272,5382,493130,400
May 01, 20262,5332,4932,4932,5332,468118,000
April 30, 20262,5462,5332,5332,5572,526105,200
April 28, 20262,5302,5552,5552,5552,525104,600
April 27, 20262,5552,5252,5252,5552,512106,200
April 24, 20262,5522,5552,5552,5842,54064,400
April 23, 20262,6132,5622,5622,6132,560117,400
April 22, 20262,6542,6132,6132,6542,61369,100
April 21, 20262,6802,6672,6672,6972,65481,600
April 20, 20262,6962,6802,6802,7202,67990,200
April 17, 20262,6602,6962,6962,7502,654135,300
April 16, 20262,7182,6692,6692,7202,66973,500
April 15, 20262,6672,7032,7032,7032,650110,200
April 14, 20262,6902,6502,6502,7102,64090,000
April 13, 20262,7132,7062,7062,7362,69481,200
April 10, 20262,7472,7422,7422,7642,72186,700
April 09, 20262,7292,7312,7312,7652,72080,100
April 08, 20262,7242,7242,7242,7302,70455,200
April 07, 20262,6962,7002,7002,7152,69050,000
April 06, 20262,6732,6802,6802,7042,67356,000
April 03, 20262,6502,6732,6732,6732,65070,300
April 02, 20262,6542,6692,6692,6892,64666,300
April 01, 20262,6552,6542,6542,6592,63076,800
March 31, 20262,6662,6222,6222,6962,62293,100
March 30, 20262,6502,6402,6402,6532,61281,100
March 27, 20262,6892,6702,6702,6962,66289,700
March 26, 20262,7002,6682,6682,7032,64377,900
March 25, 20262,6802,7042,7042,7262,677115,900
March 24, 20262,6212,6502,6502,6502,61292,700
March 23, 20262,6392,6122,6122,6492,612102,800
March 19, 20262,6902,6602,6602,7112,660137,800
March 18, 20262,7002,7382,7382,7382,69089,000
March 17, 20262,6952,6932,6932,7202,69063,900
March 16, 20262,7102,6842,6842,7102,67297,000
March 13, 20262,7642,7122,7122,7642,712144,900
March 12, 20262,8152,7642,7642,8442,756210,400
March 11, 20262,9092,8652,8652,9212,865160,700
March 10, 20262,8902,9432,9122,9462,87189,700
March 09, 20262,7352,8942,8942,9002,728500,300
March 06, 20262,7742,7912,7912,8232,701453,100
March 05, 20262,7142,7852,7852,8242,6871.07M
March 04, 20262,5212,5352,5162,5402,501107,000
March 03, 20262,6202,5662,5662,6202,566101,100
March 02, 20262,5802,6102,6102,6212,571168,600
February 27, 20262,5852,6002,6002,6042,573135,900
February 26, 20262,5742,5632,5632,5752,55575,700
February 25, 20262,5682,5742,5742,5832,55295,200
February 24, 20262,5352,5682,5682,5842,535140,600
February 20, 20262,5262,5352,5352,5552,52490,100
February 19, 20262,5252,5262,5262,5502,503108,800
February 18, 20262,5402,5252,5252,5572,51694,000
February 17, 20262,5252,5152,5152,5422,501105,800
February 16, 20262,5512,5492,5492,5582,54067,900
February 13, 20262,5602,5492,5492,5622,52665,500
February 12, 20262,5472,5592,5592,5642,53897,700
February 10, 20262,5172,5532,5532,5622,511167,700
February 09, 20262,5352,5212,5212,5412,52156,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved