DyDo Group Holdings, Inc. - 2590.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	2,658	2,674	2,674	2,681	2,639	107,300
August 18, 2025	2,652	2,650	2,650	2,672	2,646	133,300
August 15, 2025	2,676	2,648	2,648	2,676	2,637	134,900
August 14, 2025	2,675	2,657	2,657	2,690	2,654	113,400
August 13, 2025	2,722	2,679	2,679	2,722	2,677	129,300
August 12, 2025	2,740	2,727	2,727	2,748	2,720	153,800
August 08, 2025	2,732	2,733	2,733	2,752	2,723	162,700
August 07, 2025	2,717	2,737	2,737	2,744	2,715	115,500
August 06, 2025	2,723	2,738	2,738	2,745	2,719	74,000
August 05, 2025	2,730	2,733	2,733	2,745	2,724	72,400
August 04, 2025	2,694	2,727	2,727	2,730	2,691	106,700
August 01, 2025	2,657	2,694	2,694	2,694	2,644	125,300
July 31, 2025	2,726	2,673	2,673	2,729	2,665	136,000
July 30, 2025	2,689	2,720	2,720	2,725	2,676	99,200
July 29, 2025	2,714	2,684	2,684	2,726	2,673	119,500
July 28, 2025	2,708	2,736	2,736	2,744	2,705	198,900
July 25, 2025	2,731	2,707	2,707	2,740	2,696	98,600
July 24, 2025	2,706	2,718	2,718	2,740	2,702	147,900
July 23, 2025	2,648	2,690	2,690	2,700	2,631	177,400
July 22, 2025	2,660	2,633	2,633	2,667	2,621	117,800
July 18, 2025	2,680	2,667	2,667	2,691	2,655	103,100
July 17, 2025	2,669	2,672	2,672	2,697	2,642	445,000
July 16, 2025	2,662	2,710	2,695	2,710	2,650	525,000
July 15, 2025	2,668	2,650	2,635.33	2,677	2,646	242,100
July 14, 2025	2,638	2,650	2,635.33	2,665	2,630	306,100
July 11, 2025	2,595	2,614	2,599.53	2,620	2,595	268,500
July 10, 2025	2,616	2,594	2,594	2,617	2,593	388,500
July 09, 2025	2,632	2,606	2,606	2,641	2,606	284,700
July 08, 2025	2,625	2,629	2,629	2,642	2,621	219,500
July 07, 2025	2,650	2,636	2,636	2,663	2,633	223,900
July 04, 2025	2,644	2,656	2,656	2,661	2,644	172,300
July 03, 2025	2,650	2,639	2,639	2,651	2,623	148,300
July 02, 2025	2,621	2,640	2,640	2,649	2,620	130,800
July 01, 2025	2,661	2,623	2,623	2,674	2,623	203,600
June 30, 2025	2,690	2,661	2,661	2,690	2,661	180,100
June 27, 2025	2,648	2,663	2,663	2,668	2,637	155,400
June 26, 2025	2,607	2,635	2,635	2,635	2,604	117,300
June 25, 2025	2,615	2,611	2,611	2,619	2,602	101,000
June 24, 2025	2,640	2,616	2,616	2,649	2,616	92,000
June 23, 2025	2,619	2,634	2,634	2,637	2,615	69,900
June 20, 2025	2,626	2,622	2,622	2,637	2,620	60,800
June 19, 2025	2,640	2,628	2,628	2,640	2,618	86,400
June 18, 2025	2,656	2,640	2,640	2,660	2,628	103,200
June 17, 2025	2,664	2,656	2,656	2,668	2,652	58,000
June 16, 2025	2,650	2,668	2,668	2,671	2,643	67,700
June 13, 2025	2,670	2,647	2,647	2,672	2,641	83,500
June 12, 2025	2,677	2,681	2,681	2,681	2,659	51,800
June 11, 2025	2,665	2,670	2,670	2,679	2,660	57,000
June 10, 2025	2,673	2,665	2,665	2,685	2,659	80,900
June 09, 2025	2,700	2,673	2,673	2,710	2,673	74,600
June 06, 2025	2,699	2,689	2,689	2,707	2,684	77,600
June 05, 2025	2,660	2,684	2,684	2,703	2,656	112,400
June 04, 2025	2,653	2,667	2,667	2,672	2,638	108,700
June 03, 2025	2,636	2,653	2,653	2,662	2,630	124,200
June 02, 2025	2,645	2,636	2,636	2,657	2,609	248,700
May 30, 2025	2,666	2,681	2,681	2,688	2,660	124,700
May 29, 2025	2,685	2,675	2,675	2,692	2,661	231,200
May 28, 2025	2,724	2,687	2,687	2,769	2,673	682,800
May 27, 2025	2,811	2,824	2,824	2,833	2,803	92,700
May 26, 2025	2,800	2,814	2,814	2,831	2,789	61,100

DyDo Group Holdings, Inc. (2590.T) JPX