DyDo Group Holdings, Inc. (2590.T) JPX

2,520.00

+9(+0.36%)

Updated at June 03 09:25AM

Currency In JPY

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥985.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.82, while ¥1000 invested 1 year ago would be worth ¥960.57. This corresponds to total returns of -1.4%, 8.58%, -3.94%, respectively, with annualized returns of -0.14%, 1.66%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,542	2,511	2,511	2,550	2,500	147,800
June 01, 2026	2,650	2,568	2,568	2,657	2,546	162,400
May 29, 2026	2,647	2,683	2,683	2,688	2,617	144,300
May 28, 2026	2,767	2,617	2,617	2,790	2,615	231,900
May 27, 2026	2,580	2,719	2,719	2,759	2,564	463,100
May 26, 2026	2,525	2,509	2,509	2,535	2,471	164,400
May 25, 2026	2,537	2,518	2,518	2,544	2,506	60,500
May 22, 2026	2,580	2,551	2,551	2,580	2,519	90,500
May 21, 2026	2,610	2,581	2,581	2,610	2,563	86,700
May 20, 2026	2,650	2,627	2,627	2,663	2,585	113,100
May 19, 2026	2,629	2,643	2,643	2,676	2,623	84,500
May 18, 2026	2,630	2,629	2,629	2,655	2,618	110,200
May 15, 2026	2,570	2,624	2,624	2,624	2,570	108,800
May 14, 2026	2,560	2,584	2,584	2,587	2,556	68,600
May 13, 2026	2,536	2,559	2,559	2,587	2,536	80,500
May 12, 2026	2,564	2,530	2,530	2,564	2,525	82,100
May 11, 2026	2,513	2,564	2,564	2,570	2,502	104,100
May 08, 2026	2,521	2,519	2,519	2,527	2,493	128,400
May 07, 2026	2,500	2,527	2,527	2,538	2,493	130,400
May 01, 2026	2,533	2,493	2,493	2,533	2,468	118,000
April 30, 2026	2,546	2,533	2,533	2,557	2,526	105,200
April 28, 2026	2,530	2,555	2,555	2,555	2,525	104,600
April 27, 2026	2,555	2,525	2,525	2,555	2,512	106,200
April 24, 2026	2,552	2,555	2,555	2,584	2,540	64,400
April 23, 2026	2,613	2,562	2,562	2,613	2,560	117,400
April 22, 2026	2,654	2,613	2,613	2,654	2,613	69,100
April 21, 2026	2,680	2,667	2,667	2,697	2,654	81,600
April 20, 2026	2,696	2,680	2,680	2,720	2,679	90,200
April 17, 2026	2,660	2,696	2,696	2,750	2,654	135,300
April 16, 2026	2,718	2,669	2,669	2,720	2,669	73,500
April 15, 2026	2,667	2,703	2,703	2,703	2,650	110,200
April 14, 2026	2,690	2,650	2,650	2,710	2,640	90,000
April 13, 2026	2,713	2,706	2,706	2,736	2,694	81,200
April 10, 2026	2,747	2,742	2,742	2,764	2,721	86,700
April 09, 2026	2,729	2,731	2,731	2,765	2,720	80,100
April 08, 2026	2,724	2,724	2,724	2,730	2,704	55,200
April 07, 2026	2,696	2,700	2,700	2,715	2,690	50,000
April 06, 2026	2,673	2,680	2,680	2,704	2,673	56,000
April 03, 2026	2,650	2,673	2,673	2,673	2,650	70,300
April 02, 2026	2,654	2,669	2,669	2,689	2,646	66,300
April 01, 2026	2,655	2,654	2,654	2,659	2,630	76,800
March 31, 2026	2,666	2,622	2,622	2,696	2,622	93,100
March 30, 2026	2,650	2,640	2,640	2,653	2,612	81,100
March 27, 2026	2,689	2,670	2,670	2,696	2,662	89,700
March 26, 2026	2,700	2,668	2,668	2,703	2,643	77,900
March 25, 2026	2,680	2,704	2,704	2,726	2,677	115,900
March 24, 2026	2,621	2,650	2,650	2,650	2,612	92,700
March 23, 2026	2,639	2,612	2,612	2,649	2,612	102,800
March 19, 2026	2,690	2,660	2,660	2,711	2,660	137,800
March 18, 2026	2,700	2,738	2,738	2,738	2,690	89,000
March 17, 2026	2,695	2,693	2,693	2,720	2,690	63,900
March 16, 2026	2,710	2,684	2,684	2,710	2,672	97,000
March 13, 2026	2,764	2,712	2,712	2,764	2,712	144,900
March 12, 2026	2,815	2,764	2,764	2,844	2,756	210,400
March 11, 2026	2,909	2,865	2,865	2,921	2,865	160,700
March 10, 2026	2,890	2,943	2,912	2,946	2,871	89,700
March 09, 2026	2,735	2,894	2,894	2,900	2,728	500,300
March 06, 2026	2,774	2,791	2,791	2,823	2,701	453,100
March 05, 2026	2,714	2,785	2,785	2,824	2,687	1.07M
March 04, 2026	2,521	2,535	2,516	2,540	2,501	107,000