DyDo Group Holdings, Inc. (2590.T) JPX

Currency In JPY

2590.T Historical Return

If you invested ¥1000 in DyDo Group Holdings, Inc. (2590.T) 10 years ago, it would be worth ¥1,224.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.19, while ¥1000 invested 1 year ago would be worth ¥1,178.89. This corresponds to total returns of 22.5%, 4.12%, 17.89%, respectively, with annualized returns of 2.05%, 0.81%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2590.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,015	3,015	3,015	3,045	2,989	78,600
September 10, 2026	3,060	3,045	3,045	3,065	3,020	55,000
September 09, 2026	3,035	3,055	3,055	3,090	3,005	103,300
September 08, 2026	2,985	3,035	3,035	3,055	2,982	88,200
September 07, 2026	3,000	3,015	3,015	3,050	2,962	120,900
September 04, 2026	2,963	3,005	3,005	3,020	2,950	54,200
September 03, 2026	2,962	2,983	2,983	3,005	2,951	79,900
September 02, 2026	2,987	2,960	2,960	2,993	2,933	107,600
September 01, 2026	3,025	2,987	2,987	3,065	2,971	126,300
August 31, 2026	3,085	3,050	3,050	3,110	3,020	119,600
August 28, 2026	3,410	3,090	3,090	3,550	3,040	732,500
August 27, 2026	3,045	3,010	3,010	3,085	3,010	113,800
August 26, 2026	3,065	3,050	3,050	3,105	3,050	79,000
August 25, 2026	3,070	3,090	3,090	3,105	3,065	95,400
August 24, 2026	3,030	3,060	3,060	3,080	3,015	71,400
August 21, 2026	2,963	3,025	3,025	3,025	2,958	77,000
August 20, 2026	2,980	2,993	2,993	3,020	2,972	88,700
August 19, 2026	2,985	2,959	2,959	2,985	2,925	76,500
August 18, 2026	2,925	2,952	2,952	2,967	2,912	69,300
August 17, 2026	2,967	2,937	2,937	2,983	2,932	54,600
August 14, 2026	2,902	2,964	2,964	2,978	2,902	70,300
August 13, 2026	2,910	2,927	2,927	2,944	2,910	49,100
August 12, 2026	2,969	2,945	2,945	2,972	2,902	74,300
August 10, 2026	2,940	2,926	2,926	2,941	2,902	53,300
August 07, 2026	2,910	2,944	2,944	2,965	2,891	69,700
August 06, 2026	2,849	2,908	2,908	2,910	2,835	87,900
August 05, 2026	2,828	2,804	2,804	2,860	2,766	104,900
August 04, 2026	2,954	2,851	2,851	2,970	2,851	107,400
August 03, 2026	3,010	2,965	2,965	3,015	2,900	124,400
July 31, 2026	3,050	3,010	3,010	3,055	2,993	105,600
July 30, 2026	3,090	3,060	3,060	3,110	3,015	109,300
July 29, 2026	3,050	3,090	3,090	3,135	3,005	155,200
July 28, 2026	3,020	3,015	3,015	3,035	2,986	110,300
July 27, 2026	2,950	3,005	3,005	3,025	2,950	123,200
July 24, 2026	2,900	2,947	2,947	2,958	2,894	77,000
July 23, 2026	2,900	2,905	2,905	2,917	2,876	68,400
July 22, 2026	2,914	2,917	2,917	2,925	2,883	95,400
July 21, 2026	2,929	2,925	2,925	3,020	2,924	182,800
July 17, 2026	2,909	2,904	2,904	2,929	2,872	156,000
July 16, 2026	2,890	2,901	2,901	2,949	2,874	336,700
July 15, 2026	2,974	2,897	2,897	2,978	2,893	389,300
July 14, 2026	2,893	2,950	2,950	2,987	2,876	287,900
July 13, 2026	2,786	2,823	2,823	2,829	2,772	162,600
July 10, 2026	2,776	2,764	2,764	2,796	2,761	105,900
July 09, 2026	2,800	2,772	2,772	2,800	2,770	111,600
July 08, 2026	2,792	2,813	2,813	2,831	2,784	140,500
July 07, 2026	2,749	2,792	2,792	2,798	2,724	112,000
July 06, 2026	2,711	2,731	2,731	2,746	2,710	116,900
July 03, 2026	2,715	2,692	2,692	2,727	2,692	98,700
July 02, 2026	2,642	2,666	2,666	2,693	2,642	108,300
July 01, 2026	2,639	2,610	2,610	2,649	2,610	128,600
June 30, 2026	2,715	2,667	2,667	2,725	2,656	169,500
June 29, 2026	2,647	2,698	2,698	2,715	2,637	182,900
June 26, 2026	2,630	2,632	2,632	2,658	2,622	91,100
June 25, 2026	2,625	2,607	2,607	2,635	2,607	79,400
June 24, 2026	2,617	2,609	2,609	2,642	2,607	98,000
June 23, 2026	2,597	2,624	2,624	2,628	2,592	79,400
June 22, 2026	2,633	2,586	2,586	2,640	2,573	82,200
June 19, 2026	2,575	2,587	2,587	2,616	2,559	175,400
June 18, 2026	2,576	2,575	2,575	2,591	2,540	107,900