DyDo Group Holdings, Inc. (2590.T) JPX

2,502.00

-1(-0.04%)

Updated at December 12 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20252,5222,5012,5012,5332,50066,800
December 11, 20252,5372,5032,5032,5402,50369,000
December 10, 20252,4922,5262,5262,5352,49262,300
December 09, 20252,5262,4862,4862,5302,48185,200
December 08, 20252,5212,5272,5272,5292,51054,100
December 05, 20252,5152,5132,5132,5242,49751,500
December 04, 20252,4932,5102,5102,5102,49357,300
December 03, 20252,5602,4952,4952,5642,493114,100
December 02, 20252,5792,5432,5432,5802,53479,100
December 01, 20252,5552,5662,5662,6042,540153,300
November 28, 20252,5352,5482,5482,5882,521247,100
November 27, 20252,5202,4862,4862,5282,474153,200
November 26, 20252,5112,5162,5162,5242,50675,300
November 25, 20252,5112,5042,5042,5302,500113,000
November 21, 20252,4502,5112,5112,5112,450171,100
November 20, 20252,4322,4202,4202,4482,41978,900
November 19, 20252,4602,4322,4322,4622,42666,700
November 18, 20252,4502,4582,4582,4662,44872,300
November 17, 20252,4462,4482,4482,4612,44274,500
November 14, 20252,4502,4402,4402,4542,43347,200
November 13, 20252,4402,4412,4412,4502,42867,300
November 12, 20252,4432,4402,4402,4612,43854,700
November 11, 20252,4552,4332,4332,4552,42464,900
November 10, 20252,4562,4522,4522,4622,44161,400
November 07, 20252,4162,4532,4532,4532,41657,700
November 06, 20252,4222,4152,4152,4392,41559,000
November 05, 20252,4382,4202,4202,4432,41365,400
November 04, 20252,4382,4282,4282,4382,41267,200
October 31, 20252,4342,4262,4262,4362,42060,600
October 30, 20252,4062,4162,4162,4232,40096,100
October 29, 20252,4562,4072,4072,4602,407156,800
October 28, 20252,4992,4572,4572,5002,457131,500
October 27, 20252,5012,5062,5062,5102,49756,700
October 24, 20252,5232,5002,5002,5242,50056,900
October 23, 20252,5292,5232,5232,5362,52136,500
October 22, 20252,5062,5242,5242,5282,50643,300
October 21, 20252,5102,5062,5062,5162,50240,700
October 20, 20252,5252,5102,5102,5372,50639,900
October 17, 20252,5122,5112,5112,5252,50742,800
October 16, 20252,5202,5122,5122,5282,51247,600
October 15, 20252,5362,5272,5272,5452,51952,500
October 14, 20252,5072,5182,5182,5362,50280,600
October 10, 20252,5152,5262,5262,5272,50161,900
October 09, 20252,5252,5222,5222,5252,50956,300
October 08, 20252,5422,5232,5232,5622,52362,300
October 07, 20252,5122,5292,5292,5352,50660,100
October 06, 20252,5222,5132,5132,5332,50482,700
October 03, 20252,4932,4952,4952,5122,49368,300
October 02, 20252,5002,4942,4942,5142,48268,300
October 01, 20252,5102,4982,4982,5102,485110,200
September 30, 20252,5372,5162,5162,5372,51194,600
September 29, 20252,6102,5402,5402,6102,540103,600
September 26, 20252,5922,5982,5982,6062,58774,100
September 25, 20252,5872,5902,5902,5962,58141,300
September 24, 20252,5802,5872,5872,5942,57550,500
September 22, 20252,5802,5842,5842,5942,57257,200
September 19, 20252,5902,5782,5782,5962,56684,400
September 18, 20252,5992,5902,5902,5992,58049,700
September 17, 20252,5802,5842,5842,6032,57751,000
September 16, 20252,5622,5822,5822,5912,55072,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved