Ito En, Ltd. (2593.T) JPX

2,692.00

+12.5(+0.47%)

Updated at June 03 02:32PM

Currency In JPY

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥758.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.37, while ¥1000 invested 1 year ago would be worth ¥795.14. This corresponds to total returns of -24.13%, -55.96%, -20.49%, respectively, with annualized returns of -2.72%, -15.12%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7572,679.52,679.52,781.52,6302.46M
June 01, 20262,9993,0103,0103,0192,961.5868,100
May 29, 20262,931.53,0083,0083,0392,9211.18M
May 28, 20262,8752,861.52,861.52,902.52,853389,300
May 27, 20262,840.52,860.52,860.52,8762,832.5351,200
May 26, 20262,882.52,8512,8512,889.52,847353,100
May 25, 20262,919.52,909.52,909.52,9282,863.5422,800
May 22, 20262,9262,906.52,906.52,928.52,890319,400
May 21, 20262,9552,937.52,937.52,9552,924.5345,200
May 20, 20262,9752,945.52,945.52,9892,912.5286,600
May 19, 20262,9262,9752,9752,9752,903.5389,400
May 18, 20262,9702,892.52,892.52,9702,891.5321,200
May 15, 20262,9332,9282,9282,9822,912417,200
May 14, 20262,9202,963.52,963.52,9662,903.5353,300
May 13, 20262,899.52,924.52,924.52,9662,896.5451,400
May 12, 20262,8442,850.52,850.52,869.52,825.5351,400
May 11, 20262,8152,8442,8442,8712,812472,600
May 08, 20262,8952,835.52,835.52,8952,831492,200
May 07, 20262,8622,8942,8942,9132,859480,900
May 01, 20262,8752,878.52,878.52,8902,856424,500
April 30, 20262,9372,888.52,888.52,9442,820691,300
April 28, 20262,955.52,9372,9372,996.52,914.51.22M
April 27, 20262,9852,9582,9583,0072,9522.47M
April 24, 20262,9732,9662,9663,0112,965.5823,200
April 23, 20262,9902,9632,9633,0082,963823,900
April 22, 20263,0093,0023,0023,0172,995445,500
April 21, 20263,0603,0213,0213,0773,021465,400
April 20, 20263,0573,0753,0753,0833,056473,600
April 17, 20263,0203,0603,0603,0683,020522,900
April 16, 20263,0243,0353,0353,0533,016643,600
April 15, 20262,9863,0403,0403,0402,985.5494,200
April 14, 20263,0342,985.52,985.53,0642,985456,400
April 13, 20263,0203,0353,0353,0653,017384,500
April 10, 20263,0803,0213,0213,0823,021399,300
April 09, 20263,0863,0613,0613,1163,061431,800
April 08, 20263,0903,0763,0763,1073,076424,300
April 07, 20263,0893,0663,0663,1063,046367,800
April 06, 20263,0753,0913,0913,1073,075385,400
April 03, 20263,0133,0523,0523,0653,011270,200
April 02, 20263,0013,0173,0173,0412,999372,200
April 01, 20262,985.53,0223,0223,0222,951.5406,600
March 31, 20262,985.52,976.52,976.53,0142,973471,500
March 30, 20262,9002,9652,9652,9652,879531,600
March 27, 20262,8912,9212,9212,9252,888482,000
March 26, 20262,845.52,8702,8702,872.52,843.5286,300
March 25, 20262,8502,839.52,839.52,8652,839.5274,700
March 24, 20262,8032,8332,8332,8342,803280,300
March 23, 20262,8002,778.52,778.52,806.52,759492,900
March 19, 20262,8512,8062,8062,8852,806475,700
March 18, 20262,8502,8892,8892,891.52,850370,300
March 17, 20262,8352,8472,8472,863.52,830287,400
March 16, 20262,8602,853.52,853.52,8782,845.5347,800
March 13, 20262,8492,8482,8482,875.52,845398,900
March 12, 20262,896.52,8672,8672,9002,856406,300
March 11, 20262,9612,921.52,921.52,970.52,915297,700
March 10, 20262,9802,9602,960.52,9872,944129,600
March 09, 20262,9192,9672,9672,9672,884.5656,800
March 06, 20262,8882,932.52,932.52,932.52,862401,200
March 05, 20262,9002,887.52,887.52,9362,887475,900
March 04, 20262,8532,890.52,883.52,8932,834.5472,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved