Ito En, Ltd. (2593.T) JPX

Currency In JPY

AD

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥1,002.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.86, while ¥1000 invested 1 year ago would be worth ¥1,050.02. This corresponds to total returns of 0.26%, -54.21%, 5%, respectively, with annualized returns of 0.03%, -14.46%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,3523,3013,3013,4003,296219,300
November 10, 20263,3863,3693,3693,3943,349253,300
November 09, 20263,3503,3953,3953,4143,325338,300
November 06, 20263,4203,3003,3003,4403,287551,600
November 05, 20263,3603,4203,4203,4203,354596,200
November 04, 20263,2753,3033,3033,3353,266351,000
November 02, 20263,2803,2833,2833,3153,250451,800
October 30, 20263,1863,2583,2583,2733,186279,800
October 29, 20263,1713,1713,1713,1833,146576,000
October 28, 20263,2463,1903,1903,2703,190458,900
October 27, 20263,2963,2773,2773,3143,253230,900
October 26, 20263,3003,3053,3053,3323,284204,300
October 23, 20263,3503,2983,2983,3973,298379,100
October 22, 20263,2623,2803,2803,3043,257211,900
October 21, 20263,3353,2633,2633,3493,258277,900
October 20, 20263,2693,3303,3303,3363,252559,000
October 19, 20263,2323,2443,2443,2523,213279,900
October 16, 20263,2173,1923,1923,2323,174272,800
October 15, 20263,1813,2193,2193,2243,155323,300
October 14, 20263,1653,1543,1543,1753,142250,500
October 13, 20263,1873,1783,1783,1993,154376,300
October 09, 20263,1303,1363,1363,1553,097310,400
October 08, 20263,0913,0893,0893,1023,051238,600
October 07, 20263,0513,0913,0913,0913,045315,900
October 06, 20263,0993,0653,0653,1083,041270,700
October 05, 20263,0603,0883,0883,0983,041303,500
October 02, 20263,0673,0853,0853,0913,035297,900
October 01, 20263,0283,1203,1203,1203,023512,600
September 30, 20263,0233,0743,0743,0752,978827,000
September 29, 20263,1043,0463,0463,1043,043314,000
September 28, 20263,1633,1123,1123,1723,102292,300
September 25, 20263,1603,1483,1483,1993,127304,300
September 24, 20263,1583,1723,1723,1853,149288,500
September 18, 20263,2283,1653,1653,2303,165922,500
September 17, 20263,1993,2333,2333,2443,197287,100
September 16, 20263,1803,1783,1783,2113,165225,900
September 15, 20263,2383,1753,1753,2473,161272,600
September 11, 20263,1143,1653,1653,1903,105374,100
September 10, 20263,1313,1413,1413,1543,103328,700
September 09, 20263,2253,1353,1353,2603,135347,500
September 08, 20263,1183,2003,2003,2203,110470,700
September 07, 20263,1583,1293,1293,1803,122365,500
September 04, 20263,2223,1873,1873,2273,171409,800
September 03, 20263,2643,2223,2223,2703,151866,300
September 02, 20263,3003,2733,2733,4023,2432.65M
September 01, 20263,0013,0113,0113,0493,000474,100
August 31, 20262,9803,0313,0313,0312,978.5442,300
August 28, 20262,9842,9842,9843,0042,977.5246,100
August 27, 20263,0113,0023,0023,0392,995227,400
August 26, 20263,0373,0203,0203,0443,013250,600
August 25, 20263,0153,0443,0443,0492,999.5417,100
August 24, 20262,9682,974.52,974.52,996.52,954212,000
August 21, 20262,983.52,9702,9703,0012,955225,900
August 20, 20263,0002,9762,9763,0152,955327,600
August 19, 20262,9862,9732,9732,9952,932264,000
August 18, 20262,9192,9372,9372,952.52,910268,700
August 17, 20262,9952,935.52,935.53,0082,935.5246,100
August 14, 20262,970.53,0133,0133,0202,955257,100
August 13, 20262,9602,982.52,982.52,991.52,945229,800
August 12, 20263,0092,9842,9843,0192,956317,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved