Ito En, Ltd. (2593.T) JPX

Currency In JPY

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥1,021.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.27, while ¥1000 invested 1 year ago would be worth ¥868.85. This corresponds to total returns of 2.19%, -54.27%, -13.11%, respectively, with annualized returns of 0.22%, -14.49%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,983.5	2,970	2,970	3,001	2,955	225,900
August 20, 2026	3,000	2,976	2,976	3,015	2,955	327,600
August 19, 2026	2,986	2,973	2,973	2,995	2,932	264,000
August 18, 2026	2,919	2,937	2,937	2,952.5	2,910	268,700
August 17, 2026	2,995	2,935.5	2,935.5	3,008	2,935.5	246,100
August 14, 2026	2,970.5	3,013	3,013	3,020	2,955	257,100
August 13, 2026	2,960	2,982.5	2,982.5	2,991.5	2,945	229,800
August 12, 2026	3,009	2,984	2,984	3,019	2,956	317,500
August 10, 2026	2,961	2,983.5	2,983.5	2,994	2,932.5	307,600
August 07, 2026	2,900	2,970.5	2,970.5	2,981	2,895.5	410,800
August 06, 2026	2,854.5	2,920.5	2,920.5	2,936.5	2,836	704,400
August 05, 2026	2,850	2,846	2,846	2,868	2,827	380,200
August 04, 2026	2,940.5	2,877	2,877	2,941	2,874	322,600
August 03, 2026	2,955	2,952.5	2,952.5	2,978.5	2,905	413,600
July 31, 2026	3,060	2,984	2,984	3,100	2,984	463,800
July 30, 2026	3,255	3,143	3,143	3,270	3,140	448,200
July 29, 2026	3,150	3,236	3,236	3,252	3,114	795,400
July 28, 2026	3,100	3,097	3,097	3,115	3,081	366,300
July 27, 2026	3,000	3,072	3,072	3,083	2,995	257,700
July 24, 2026	2,940	2,999	2,999	3,014	2,929	259,400
July 23, 2026	2,960	2,964	2,964	2,990.5	2,945	282,300
July 22, 2026	3,001	3,008	3,008	3,030	2,969.5	488,900
July 21, 2026	3,112	3,054	3,054	3,153	3,038	532,100
July 17, 2026	3,070	3,097	3,097	3,122	3,067	609,600
July 16, 2026	2,984.5	3,018	3,018	3,041	2,980	351,100
July 15, 2026	3,013	3,004	3,004	3,026	2,988.5	253,800
July 14, 2026	2,990	3,012	3,012	3,040	2,963	352,500
July 13, 2026	2,969	2,963	2,963	2,987	2,954.5	224,400
July 10, 2026	2,970	2,942	2,942	2,971	2,930	284,900
July 09, 2026	3,027	2,987	2,987	3,028	2,987	229,300
July 08, 2026	3,056	3,029	3,029	3,096	3,029	258,600
July 07, 2026	3,000	3,037	3,037	3,065	2,992.5	438,900
July 06, 2026	2,960	3,009	3,009	3,013	2,960	399,300
July 03, 2026	2,954	2,952	2,952	2,993	2,934.5	329,200
July 02, 2026	2,872.5	2,928	2,928	2,932.5	2,862	332,400
July 01, 2026	2,910.5	2,847	2,847	2,916	2,838	386,600
June 30, 2026	2,949.5	2,941.5	2,941.5	2,965	2,924.5	397,900
June 29, 2026	2,926	2,947.5	2,947.5	2,994	2,917	480,700
June 26, 2026	2,854	2,898	2,898	2,898	2,822	542,400
June 25, 2026	2,881	2,836.5	2,836.5	2,888	2,836.5	469,100
June 24, 2026	2,849	2,846	2,846	2,860	2,814	425,400
June 23, 2026	2,777	2,825.5	2,825.5	2,835	2,758	313,500
June 22, 2026	2,762.5	2,794	2,794	2,806.5	2,745	397,100
June 19, 2026	2,721	2,762.5	2,762.5	2,765.5	2,684.5	791,200
June 18, 2026	2,760.5	2,752.5	2,752.5	2,789.5	2,724.5	404,100
June 17, 2026	2,820.5	2,797	2,797	2,848	2,795	283,200
June 16, 2026	2,818	2,822	2,822	2,830	2,789	307,300
June 15, 2026	2,837	2,825.5	2,825.5	2,854.5	2,821	308,700
June 12, 2026	2,810	2,836.5	2,836.5	2,843.5	2,796	480,700
June 11, 2026	2,835	2,813.5	2,813.5	2,849.5	2,795	399,000
June 10, 2026	2,738	2,806	2,806	2,806	2,720.5	491,300
June 09, 2026	2,755	2,710.5	2,710.5	2,759	2,698	551,800
June 08, 2026	2,730	2,752	2,752	2,797	2,719	645,300
June 05, 2026	2,685	2,689.5	2,689.5	2,725	2,675.5	493,500
June 04, 2026	2,684	2,710	2,710	2,754	2,674.5	661,600
June 03, 2026	2,680	2,684.5	2,684.5	2,705	2,659	832,700
June 02, 2026	2,757	2,679.5	2,679.5	2,781.5	2,630	2.46M
June 01, 2026	2,999	3,010	3,010	3,019	2,961.5	868,100
May 29, 2026	2,931.5	3,008	3,008	3,039	2,921	1.18M
May 28, 2026	2,875	2,861.5	2,861.5	2,902.5	2,853	389,300