Ito En, Ltd. (2593.T) JPX

Currency In JPY

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥922.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.24, while ¥1000 invested 1 year ago would be worth ¥922.65. This corresponds to total returns of -7.77%, -55.38%, -7.74%, respectively, with annualized returns of -0.81%, -14.9%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,028	3,120	3,120	3,120	3,023	512,600
September 30, 2026	3,023	3,074	3,074	3,075	2,978	827,000
September 29, 2026	3,104	3,046	3,046	3,104	3,043	314,000
September 28, 2026	3,163	3,112	3,112	3,172	3,102	292,300
September 25, 2026	3,160	3,148	3,148	3,199	3,127	304,300
September 24, 2026	3,158	3,172	3,172	3,185	3,149	288,500
September 18, 2026	3,228	3,165	3,165	3,230	3,165	922,500
September 17, 2026	3,199	3,233	3,233	3,244	3,197	287,100
September 16, 2026	3,180	3,178	3,178	3,211	3,165	225,900
September 15, 2026	3,238	3,175	3,175	3,247	3,161	272,600
September 11, 2026	3,114	3,165	3,165	3,190	3,105	374,100
September 10, 2026	3,131	3,141	3,141	3,154	3,103	328,700
September 09, 2026	3,225	3,135	3,135	3,260	3,135	347,500
September 08, 2026	3,118	3,200	3,200	3,220	3,110	470,700
September 07, 2026	3,158	3,129	3,129	3,180	3,122	365,500
September 04, 2026	3,222	3,187	3,187	3,227	3,171	409,800
September 03, 2026	3,264	3,222	3,222	3,270	3,151	866,300
September 02, 2026	3,300	3,273	3,273	3,402	3,243	2.65M
September 01, 2026	3,001	3,011	3,011	3,049	3,000	474,100
August 31, 2026	2,980	3,031	3,031	3,031	2,978.5	442,300
August 28, 2026	2,984	2,984	2,984	3,004	2,977.5	246,100
August 27, 2026	3,011	3,002	3,002	3,039	2,995	227,400
August 26, 2026	3,037	3,020	3,020	3,044	3,013	250,600
August 25, 2026	3,015	3,044	3,044	3,049	2,999.5	417,100
August 24, 2026	2,968	2,974.5	2,974.5	2,996.5	2,954	212,000
August 21, 2026	2,983.5	2,970	2,970	3,001	2,955	225,900
August 20, 2026	3,000	2,976	2,976	3,015	2,955	327,600
August 19, 2026	2,986	2,973	2,973	2,995	2,932	264,000
August 18, 2026	2,919	2,937	2,937	2,952.5	2,910	268,700
August 17, 2026	2,995	2,935.5	2,935.5	3,008	2,935.5	246,100
August 14, 2026	2,970.5	3,013	3,013	3,020	2,955	257,100
August 13, 2026	2,960	2,982.5	2,982.5	2,991.5	2,945	229,800
August 12, 2026	3,009	2,984	2,984	3,019	2,956	317,500
August 10, 2026	2,961	2,983.5	2,983.5	2,994	2,932.5	307,600
August 07, 2026	2,900	2,970.5	2,970.5	2,981	2,895.5	410,800
August 06, 2026	2,854.5	2,920.5	2,920.5	2,936.5	2,836	704,400
August 05, 2026	2,850	2,846	2,846	2,868	2,827	380,200
August 04, 2026	2,940.5	2,877	2,877	2,941	2,874	322,600
August 03, 2026	2,955	2,952.5	2,952.5	2,978.5	2,905	413,600
July 31, 2026	3,060	2,984	2,984	3,100	2,984	463,800
July 30, 2026	3,255	3,143	3,143	3,270	3,140	448,200
July 29, 2026	3,150	3,236	3,236	3,252	3,114	795,400
July 28, 2026	3,100	3,097	3,097	3,115	3,081	366,300
July 27, 2026	3,000	3,072	3,072	3,083	2,995	257,700
July 24, 2026	2,940	2,999	2,999	3,014	2,929	259,400
July 23, 2026	2,960	2,964	2,964	2,990.5	2,945	282,300
July 22, 2026	3,001	3,008	3,008	3,030	2,969.5	488,900
July 21, 2026	3,112	3,054	3,054	3,153	3,038	532,100
July 17, 2026	3,070	3,097	3,097	3,122	3,067	609,600
July 16, 2026	2,984.5	3,018	3,018	3,041	2,980	351,100
July 15, 2026	3,013	3,004	3,004	3,026	2,988.5	253,800
July 14, 2026	2,990	3,012	3,012	3,040	2,963	352,500
July 13, 2026	2,969	2,963	2,963	2,987	2,954.5	224,400
July 10, 2026	2,970	2,942	2,942	2,971	2,930	284,900
July 09, 2026	3,027	2,987	2,987	3,028	2,987	229,300
July 08, 2026	3,056	3,029	3,029	3,096	3,029	258,600
July 07, 2026	3,000	3,037	3,037	3,065	2,992.5	438,900
July 06, 2026	2,960	3,009	3,009	3,013	2,960	399,300
July 03, 2026	2,954	2,952	2,952	2,993	2,934.5	329,200
July 02, 2026	2,872.5	2,928	2,928	2,932.5	2,862	332,400