Ito En, Ltd. (2593.T) JPX

Currency In JPY

AD

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥1,078.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.3, while ¥1000 invested 1 year ago would be worth ¥896.48. This corresponds to total returns of 7.88%, -56.17%, -10.35%, respectively, with annualized returns of 0.76%, -15.22%, -10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,1313,1413,1413,1543,103328,700
September 09, 20263,2253,1353,1353,2603,135347,500
September 08, 20263,1183,2003,2003,2203,110470,700
September 07, 20263,1583,1293,1293,1803,122365,500
September 04, 20263,2223,1873,1873,2273,171409,800
September 03, 20263,2643,2223,2223,2703,151866,300
September 02, 20263,3003,2733,2733,4023,2432.65M
September 01, 20263,0013,0113,0113,0493,000474,100
August 31, 20262,9803,0313,0313,0312,978.5442,300
August 28, 20262,9842,9842,9843,0042,977.5246,100
August 27, 20263,0113,0023,0023,0392,995227,400
August 26, 20263,0373,0203,0203,0443,013250,600
August 25, 20263,0153,0443,0443,0492,999.5417,100
August 24, 20262,9682,974.52,974.52,996.52,954212,000
August 21, 20262,983.52,9702,9703,0012,955225,900
August 20, 20263,0002,9762,9763,0152,955327,600
August 19, 20262,9862,9732,9732,9952,932264,000
August 18, 20262,9192,9372,9372,952.52,910268,700
August 17, 20262,9952,935.52,935.53,0082,935.5246,100
August 14, 20262,970.53,0133,0133,0202,955257,100
August 13, 20262,9602,982.52,982.52,991.52,945229,800
August 12, 20263,0092,9842,9843,0192,956317,500
August 10, 20262,9612,983.52,983.52,9942,932.5307,600
August 07, 20262,9002,970.52,970.52,9812,895.5410,800
August 06, 20262,854.52,920.52,920.52,936.52,836704,400
August 05, 20262,8502,8462,8462,8682,827380,200
August 04, 20262,940.52,8772,8772,9412,874322,600
August 03, 20262,9552,952.52,952.52,978.52,905413,600
July 31, 20263,0602,9842,9843,1002,984463,800
July 30, 20263,2553,1433,1433,2703,140448,200
July 29, 20263,1503,2363,2363,2523,114795,400
July 28, 20263,1003,0973,0973,1153,081366,300
July 27, 20263,0003,0723,0723,0832,995257,700
July 24, 20262,9402,9992,9993,0142,929259,400
July 23, 20262,9602,9642,9642,990.52,945282,300
July 22, 20263,0013,0083,0083,0302,969.5488,900
July 21, 20263,1123,0543,0543,1533,038532,100
July 17, 20263,0703,0973,0973,1223,067609,600
July 16, 20262,984.53,0183,0183,0412,980351,100
July 15, 20263,0133,0043,0043,0262,988.5253,800
July 14, 20262,9903,0123,0123,0402,963352,500
July 13, 20262,9692,9632,9632,9872,954.5224,400
July 10, 20262,9702,9422,9422,9712,930284,900
July 09, 20263,0272,9872,9873,0282,987229,300
July 08, 20263,0563,0293,0293,0963,029258,600
July 07, 20263,0003,0373,0373,0652,992.5438,900
July 06, 20262,9603,0093,0093,0132,960399,300
July 03, 20262,9542,9522,9522,9932,934.5329,200
July 02, 20262,872.52,9282,9282,932.52,862332,400
July 01, 20262,910.52,8472,8472,9162,838386,600
June 30, 20262,949.52,941.52,941.52,9652,924.5397,900
June 29, 20262,9262,947.52,947.52,9942,917480,700
June 26, 20262,8542,8982,8982,8982,822542,400
June 25, 20262,8812,836.52,836.52,8882,836.5469,100
June 24, 20262,8492,8462,8462,8602,814425,400
June 23, 20262,7772,825.52,825.52,8352,758313,500
June 22, 20262,762.52,7942,7942,806.52,745397,100
June 19, 20262,7212,762.52,762.52,765.52,684.5791,200
June 18, 20262,760.52,752.52,752.52,789.52,724.5404,100
June 17, 20262,820.52,7972,7972,8482,795283,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved