Ito En, Ltd. (2593.T) JPX

3,392.00

+44(+1.31%)

Updated at August 19 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,3693,3483,3483,3793,345272,900
August 15, 20253,3713,3583,3583,3763,340174,000
August 14, 20253,3723,3633,3633,4123,358242,900
August 13, 20253,4003,3813,3813,4053,369193,100
August 12, 20253,4003,3993,3993,4173,376223,500
August 08, 20253,4053,3983,3983,4203,390217,700
August 07, 20253,3713,3993,3993,3993,344202,000
August 06, 20253,3873,3763,3763,4063,366213,200
August 05, 20253,3503,3803,3803,4103,341279,500
August 04, 20253,2783,3783,3783,3893,265532,000
August 01, 20253,3123,2783,2783,3223,270237,900
July 31, 20253,2753,2823,2823,3263,271271,500
July 30, 20253,2303,2653,2653,2673,217133,200
July 29, 20253,2503,2293,2293,2603,222141,300
July 28, 20253,2803,2653,2653,2843,236219,100
July 25, 20253,3163,2893,2893,3243,281220,700
July 24, 20253,3203,3093,3093,3463,290229,100
July 23, 20253,3173,2993,2993,3283,293246,600
July 22, 20253,3503,3073,3073,3653,294222,800
July 18, 20253,2353,3503,3503,3573,235382,300
July 17, 20253,2073,2323,2323,2403,190134,700
July 16, 20253,2013,2073,2073,2283,197168,400
July 15, 20253,2303,2143,2143,2393,211164,400
July 14, 20253,2803,2403,2403,2953,240184,700
July 11, 20253,2593,2713,2713,2933,248194,200
July 10, 20253,2963,2523,2523,3023,251260,700
July 09, 20253,2303,3033,3033,3373,223417,600
July 08, 20253,2243,2303,2303,2393,171336,200
July 07, 20253,2123,2073,2073,2433,196173,300
July 04, 20253,1903,2183,2183,2193,176193,900
July 03, 20253,2013,1993,1993,2193,196179,800
July 02, 20253,2153,2183,2183,2443,210176,800
July 01, 20253,2483,2313,2313,2773,222166,100
June 30, 20253,2803,2663,2663,2943,260208,600
June 27, 20253,2103,2423,2423,2443,208220,900
June 26, 20253,2003,2103,2103,2103,170286,600
June 25, 20253,1923,1783,1783,1983,163192,000
June 24, 20253,2283,1883,1883,2293,181176,700
June 23, 20253,1753,1923,1923,2023,158187,600
June 20, 20253,1883,1833,1833,2053,173206,600
June 19, 20253,2503,1893,1893,2563,182349,200
June 18, 20253,2163,2553,2553,2713,215182,900
June 17, 20253,2203,2143,2143,2323,208193,300
June 16, 20253,2513,2283,2283,2683,222226,900
June 13, 20253,2983,2463,2463,2983,246230,500
June 12, 20253,2903,2733,2733,3123,272229,000
June 11, 20253,3543,3183,3183,3593,311223,100
June 10, 20253,3723,3713,3713,3823,335264,600
June 09, 20253,3883,3433,3433,4103,340215,500
June 06, 20253,3713,3803,3803,4213,371273,400
June 05, 20253,3833,3933,3933,4303,372388,000
June 04, 20253,4523,4193,4193,4643,370700,000
June 03, 20253,4283,4113,4113,4463,2941.72M
June 02, 20253,1653,1703,1703,1733,141318,700
May 30, 20253,1353,1653,1653,1773,127307,900
May 29, 20253,1873,1603,1603,1983,144502,100
May 28, 20253,2133,1873,1873,2333,187224,800
May 27, 20253,1983,2153,2153,2263,188204,800
May 26, 20253,1603,1983,1983,2083,154235,200
May 23, 20253,1303,1473,1473,1553,112241,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved