Ito En, Ltd. (2593.T) JPX

Currency In JPY

AD

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥832.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.68, while ¥1000 invested 1 year ago would be worth ¥926.98. This corresponds to total returns of -16.74%, -53.83%, -7.3%, respectively, with annualized returns of -1.81%, -14.32%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9702,9422,9422,9712,930284,900
July 09, 20263,0272,9872,9873,0282,987229,300
July 08, 20263,0563,0293,0293,0963,029258,600
July 07, 20263,0003,0373,0373,0652,992.5438,900
July 06, 20262,9603,0093,0093,0132,960399,300
July 03, 20262,9542,9522,9522,9932,934.5329,200
July 02, 20262,872.52,9282,9282,932.52,862332,400
July 01, 20262,910.52,8472,8472,9162,838386,600
June 30, 20262,949.52,941.52,941.52,9652,924.5397,900
June 29, 20262,9262,947.52,947.52,9942,917480,700
June 26, 20262,8542,8982,8982,8982,822542,400
June 25, 20262,8812,836.52,836.52,8882,836.5469,100
June 24, 20262,8492,8462,8462,8602,814425,400
June 23, 20262,7772,825.52,825.52,8352,758313,500
June 22, 20262,762.52,7942,7942,806.52,745397,100
June 19, 20262,7212,762.52,762.52,765.52,684.5791,200
June 18, 20262,760.52,752.52,752.52,789.52,724.5404,100
June 17, 20262,820.52,7972,7972,8482,795283,200
June 16, 20262,8182,8222,8222,8302,789307,300
June 15, 20262,8372,825.52,825.52,854.52,821308,700
June 12, 20262,8102,836.52,836.52,843.52,796480,700
June 11, 20262,8352,813.52,813.52,849.52,795399,000
June 10, 20262,7382,8062,8062,8062,720.5491,300
June 09, 20262,7552,710.52,710.52,7592,698551,800
June 08, 20262,7302,7522,7522,7972,719645,300
June 05, 20262,6852,689.52,689.52,7252,675.5493,500
June 04, 20262,6842,7102,7102,7542,674.5661,600
June 03, 20262,6802,684.52,684.52,7052,659832,700
June 02, 20262,7572,679.52,679.52,781.52,6302.46M
June 01, 20262,9993,0103,0103,0192,961.5868,100
May 29, 20262,931.53,0083,0083,0392,9211.18M
May 28, 20262,8752,861.52,861.52,902.52,853389,300
May 27, 20262,840.52,860.52,860.52,8762,832.5351,200
May 26, 20262,882.52,8512,8512,889.52,847353,100
May 25, 20262,919.52,909.52,909.52,9282,863.5422,800
May 22, 20262,9262,906.52,906.52,928.52,890319,400
May 21, 20262,9552,937.52,937.52,9552,924.5345,200
May 20, 20262,9752,945.52,945.52,9892,912.5286,600
May 19, 20262,9262,9752,9752,9752,903.5389,400
May 18, 20262,9702,892.52,892.52,9702,891.5321,200
May 15, 20262,9332,9282,9282,9822,912417,200
May 14, 20262,9202,963.52,963.52,9662,903.5353,300
May 13, 20262,899.52,924.52,924.52,9662,896.5451,400
May 12, 20262,8442,850.52,850.52,869.52,825.5351,400
May 11, 20262,8152,8442,8442,8712,812472,600
May 08, 20262,8952,835.52,835.52,8952,831492,200
May 07, 20262,8622,8942,8942,9132,859480,900
May 01, 20262,8752,878.52,878.52,8902,856424,500
April 30, 20262,9372,888.52,888.52,9442,820691,300
April 28, 20262,955.52,9372,9372,996.52,914.51.22M
April 27, 20262,9852,9582,9583,0072,9522.47M
April 24, 20262,9732,9662,9663,0112,965.5823,200
April 23, 20262,9902,9632,9633,0082,963823,900
April 22, 20263,0093,0023,0023,0172,995445,500
April 21, 20263,0603,0213,0213,0773,021465,400
April 20, 20263,0573,0753,0753,0833,056473,600
April 17, 20263,0203,0603,0603,0683,020522,900
April 16, 20263,0243,0353,0353,0533,016643,600
April 15, 20262,9863,0403,0403,0402,985.5494,200
April 14, 20263,0342,985.52,985.53,0642,985456,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved