Ito En, Ltd. (2593.T) JPX

2,679.50

-330.5(-10.98%)

Updated at June 02 03:30PM

Currency In JPY

2593.T Historical Return

If you invested ¥1000 in Ito En, Ltd. (2593.T) 10 years ago, it would be worth ¥776.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥459.13, while ¥1000 invested 1 year ago would be worth ¥851.62. This corresponds to total returns of -22.37%, -54.09%, -14.84%, respectively, with annualized returns of -2.5%, -14.41%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,757	2,679.5	2,679.5	2,781.5	2,630	2.46M
June 01, 2026	2,999	3,010	3,010	3,019	2,961.5	868,100
May 29, 2026	2,931.5	3,008	3,008	3,039	2,921	1.18M
May 28, 2026	2,875	2,861.5	2,861.5	2,902.5	2,853	389,300
May 27, 2026	2,840.5	2,860.5	2,860.5	2,876	2,832.5	351,200
May 26, 2026	2,882.5	2,851	2,851	2,889.5	2,847	353,100
May 25, 2026	2,919.5	2,909.5	2,909.5	2,928	2,863.5	422,800
May 22, 2026	2,926	2,906.5	2,906.5	2,928.5	2,890	319,400
May 21, 2026	2,955	2,937.5	2,937.5	2,955	2,924.5	345,200
May 20, 2026	2,975	2,945.5	2,945.5	2,989	2,912.5	286,600
May 19, 2026	2,926	2,975	2,975	2,975	2,903.5	389,400
May 18, 2026	2,970	2,892.5	2,892.5	2,970	2,891.5	321,200
May 15, 2026	2,933	2,928	2,928	2,982	2,912	417,200
May 14, 2026	2,920	2,963.5	2,963.5	2,966	2,903.5	353,300
May 13, 2026	2,899.5	2,924.5	2,924.5	2,966	2,896.5	451,400
May 12, 2026	2,844	2,850.5	2,850.5	2,869.5	2,825.5	351,400
May 11, 2026	2,815	2,844	2,844	2,871	2,812	472,600
May 08, 2026	2,895	2,835.5	2,835.5	2,895	2,831	492,200
May 07, 2026	2,862	2,894	2,894	2,913	2,859	480,900
May 01, 2026	2,875	2,878.5	2,878.5	2,890	2,856	424,500
April 30, 2026	2,937	2,888.5	2,888.5	2,944	2,820	691,300
April 28, 2026	2,955.5	2,937	2,937	2,996.5	2,914.5	1.22M
April 27, 2026	2,985	2,958	2,958	3,007	2,952	2.47M
April 24, 2026	2,973	2,966	2,966	3,011	2,965.5	823,200
April 23, 2026	2,990	2,963	2,963	3,008	2,963	823,900
April 22, 2026	3,009	3,002	3,002	3,017	2,995	445,500
April 21, 2026	3,060	3,021	3,021	3,077	3,021	465,400
April 20, 2026	3,057	3,075	3,075	3,083	3,056	473,600
April 17, 2026	3,020	3,060	3,060	3,068	3,020	522,900
April 16, 2026	3,024	3,035	3,035	3,053	3,016	643,600
April 15, 2026	2,986	3,040	3,040	3,040	2,985.5	494,200
April 14, 2026	3,034	2,985.5	2,985.5	3,064	2,985	456,400
April 13, 2026	3,020	3,035	3,035	3,065	3,017	384,500
April 10, 2026	3,080	3,021	3,021	3,082	3,021	399,300
April 09, 2026	3,086	3,061	3,061	3,116	3,061	431,800
April 08, 2026	3,090	3,076	3,076	3,107	3,076	424,300
April 07, 2026	3,089	3,066	3,066	3,106	3,046	367,800
April 06, 2026	3,075	3,091	3,091	3,107	3,075	385,400
April 03, 2026	3,013	3,052	3,052	3,065	3,011	270,200
April 02, 2026	3,001	3,017	3,017	3,041	2,999	372,200
April 01, 2026	2,985.5	3,022	3,022	3,022	2,951.5	406,600
March 31, 2026	2,985.5	2,976.5	2,976.5	3,014	2,973	471,500
March 30, 2026	2,900	2,965	2,965	2,965	2,879	531,600
March 27, 2026	2,891	2,921	2,921	2,925	2,888	482,000
March 26, 2026	2,845.5	2,870	2,870	2,872.5	2,843.5	286,300
March 25, 2026	2,850	2,839.5	2,839.5	2,865	2,839.5	274,700
March 24, 2026	2,803	2,833	2,833	2,834	2,803	280,300
March 23, 2026	2,800	2,778.5	2,778.5	2,806.5	2,759	492,900
March 19, 2026	2,851	2,806	2,806	2,885	2,806	475,700
March 18, 2026	2,850	2,889	2,889	2,891.5	2,850	370,300
March 17, 2026	2,835	2,847	2,847	2,863.5	2,830	287,400
March 16, 2026	2,860	2,853.5	2,853.5	2,878	2,845.5	347,800
March 13, 2026	2,849	2,848	2,848	2,875.5	2,845	398,900
March 12, 2026	2,896.5	2,867	2,867	2,900	2,856	406,300
March 11, 2026	2,961	2,921.5	2,921.5	2,970.5	2,915	297,700
March 10, 2026	2,980	2,960	2,960.5	2,987	2,944	129,600
March 09, 2026	2,919	2,967	2,967	2,967	2,884.5	656,800
March 06, 2026	2,888	2,932.5	2,932.5	2,932.5	2,862	401,200
March 05, 2026	2,900	2,887.5	2,887.5	2,936	2,887	475,900
March 04, 2026	2,853	2,890.5	2,883.5	2,893	2,834.5	472,000