Herbs Generation Group Holdings Ltd. (2593.HK) HKSE
0.91
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.91
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,400 |
| April 01, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 24,000 |
| March 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 7,200 |
| March 30, 2026 | 0.93 | 0.91 | 0.91 | 0.98 | 0.91 | 68,800 |
| March 27, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 156,800 |
| March 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9,600 |
| March 25, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 149,600 |
| March 24, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 51,200 |
| March 23, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 144,800 |
| March 20, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 100,000 |
| March 19, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 17,600 |
| March 18, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 20,800 |
| March 17, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 25,600 |
| March 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,200 |
| March 13, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 33,600 |
| March 12, 2026 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 60,000 |
| March 11, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 64,800 |
| March 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 45,600 |
| March 09, 2026 | 1.13 | 1.06 | 1.06 | 1.13 | 1.04 | 290,400 |
| March 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 85,600 |
| March 05, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 77,600 |
| March 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 56,000 |
| March 03, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 131,200 |
| March 02, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 84,800 |
| February 27, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 76,800 |
| February 26, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 101,600 |
| February 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,400 |
| February 24, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 25,600 |
| February 23, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 86,400 |
| February 20, 2026 | 1.18 | 1.15 | 0 | 1.18 | 1.15 | 72,800 |
| February 16, 2026 | 1.16 | 1.17 | 0 | 1.17 | 1.13 | 51,200 |
| February 13, 2026 | 1.14 | 1.14 | 0 | 1.14 | 1.14 | 72,800 |
| February 12, 2026 | 1.15 | 1.14 | 0 | 1.16 | 1.14 | 20,800 |
| February 11, 2026 | 1.15 | 1.2 | 0 | 1.2 | 1.14 | 37,600 |
| February 10, 2026 | 1.15 | 1.15 | 0 | 1.15 | 1.14 | 86,400 |
| February 09, 2026 | 1.17 | 1.17 | 0 | 1.17 | 1.17 | 1,600 |
| February 06, 2026 | 1.17 | 1.17 | 0 | 1.17 | 1.17 | 0 |
| February 05, 2026 | 1.17 | 1.17 | 0 | 1.17 | 1.12 | 150,400 |
| February 04, 2026 | 1.14 | 1.18 | 0 | 1.18 | 1.12 | 78,400 |
| February 03, 2026 | 1.15 | 1.14 | 0 | 1.15 | 1.14 | 6,400 |
| February 02, 2026 | 1.17 | 1.17 | 0 | 1.17 | 1.14 | 132,000 |
| January 30, 2026 | 1.17 | 1.18 | 0 | 1.19 | 1.17 | 85,600 |
| January 29, 2026 | 1.19 | 1.18 | 0 | 1.19 | 1.17 | 25,600 |
| January 28, 2026 | 1.17 | 1.18 | 0 | 1.18 | 1.17 | 12,000 |
| January 27, 2026 | 1.19 | 1.18 | 0 | 1.19 | 1.18 | 35,200 |
| January 26, 2026 | 1.19 | 1.19 | 0 | 1.19 | 1.19 | 4,800 |
| January 23, 2026 | 1.2 | 1.2 | 0 | 1.2 | 1.2 | 800 |
| January 22, 2026 | 1.17 | 1.2 | 0 | 1.2 | 1.16 | 115,200 |
| January 21, 2026 | 1.18 | 1.17 | 0 | 1.18 | 1.17 | 28,800 |
| January 20, 2026 | 1.18 | 1.18 | 0 | 1.18 | 1.18 | 63,200 |
| January 19, 2026 | 1.2 | 1.19 | 0 | 1.22 | 1.19 | 234,400 |
| January 16, 2026 | 1.19 | 1.19 | 0 | 1.2 | 1.17 | 36,800 |
| January 15, 2026 | 1.19 | 1.17 | 0 | 1.2 | 1.17 | 52,000 |
| January 14, 2026 | 1.19 | 1.19 | 0 | 1.19 | 1.19 | 5,600 |
| January 13, 2026 | 1.17 | 1.18 | 0 | 1.19 | 1.17 | 125,600 |
| January 12, 2026 | 1.19 | 1.19 | 0 | 1.2 | 1.18 | 152,000 |
| January 09, 2026 | 1.19 | 1.19 | 0 | 1.19 | 1.19 | 4,800 |
| January 08, 2026 | 1.17 | 1.19 | 0 | 1.19 | 1.17 | 8,800 |
| January 07, 2026 | 1.19 | 1.19 | 0 | 1.19 | 1.19 | 3,200 |
| January 06, 2026 | 1.2 | 1.19 | 0 | 1.2 | 1.17 | 62,400 |