Key Coffee Inc. - 2594.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,950	1,959	1,959	1,959	1,949	53,800
November 06, 2025	1,953	1,951	1,951	1,956	1,945	37,600
November 05, 2025	1,959	1,950	1,950	1,964	1,947	60,500
November 04, 2025	1,955	1,955	1,955	1,958	1,947	54,600
October 31, 2025	1,952	1,955	1,955	1,956	1,949	49,600
October 30, 2025	1,940	1,947	1,947	1,951	1,940	55,600
October 29, 2025	1,952	1,942	1,942	1,952	1,942	69,500
October 28, 2025	1,963	1,954	1,954	1,965	1,954	46,400
October 27, 2025	1,953	1,967	1,967	1,967	1,953	52,600
October 24, 2025	1,968	1,953	1,953	1,969	1,952	49,000
October 23, 2025	1,967	1,963	1,963	1,972	1,963	50,100
October 22, 2025	1,954	1,964	1,964	1,967	1,954	57,200
October 21, 2025	1,945	1,950	1,950	1,958	1,945	71,000
October 20, 2025	1,960	1,944	1,944	1,964	1,942	91,400
October 17, 2025	1,949	1,954	1,954	1,958	1,949	54,400
October 16, 2025	1,941	1,946	1,946	1,952	1,940	63,400
October 15, 2025	1,933	1,941	1,941	1,946	1,930	79,800
October 14, 2025	1,925	1,924	1,924	1,931	1,904	204,300
October 10, 2025	1,940	1,930	1,930	1,944	1,928	191,900
October 09, 2025	1,940	1,941	1,941	1,947	1,940	70,800
October 08, 2025	1,946	1,940	1,940	1,957	1,940	97,400
October 07, 2025	1,947	1,947	1,947	1,953	1,944	98,800
October 06, 2025	1,953	1,947	1,947	1,954	1,940	169,200
October 03, 2025	1,941	1,938	1,938	1,947	1,936	145,100
October 02, 2025	1,960	1,941	1,941	1,976	1,941	200,600
October 01, 2025	1,972	1,960	1,960	1,979	1,960	208,000
September 30, 2025	1,990	1,982	1,982	1,998	1,982	152,600
September 29, 2025	2,030	1,990	1,990	2,030	1,990	238,500
September 26, 2025	2,078	2,068	2,068	2,078	2,068	335,600
September 25, 2025	2,059	2,070	2,070	2,070	2,058	106,500
September 24, 2025	2,050	2,059	2,059	2,060	2,046	106,900
September 22, 2025	2,047	2,050	2,050	2,052	2,046	61,600
September 19, 2025	2,043	2,047	2,047	2,049	2,039	109,100
September 18, 2025	2,041	2,040	2,040	2,041	2,035	40,800
September 17, 2025	2,041	2,039	2,039	2,044	2,031	51,800
September 16, 2025	2,028	2,037	2,037	2,037	2,022	86,300
September 12, 2025	2,023	2,023	2,023	2,024	2,016	65,900
September 11, 2025	2,019	2,020	2,020	2,022	2,012	63,400
September 10, 2025	2,008	2,016	2,016	2,016	2,004	57,600
September 09, 2025	2,007	2,004	2,004	2,009	2,001	54,700
September 08, 2025	2,010	2,001	2,001	2,013	2,000	95,800
September 05, 2025	2,007	2,008	2,008	2,015	2,003	102,200
September 04, 2025	2,012	2,015	2,015	2,020	2,009	82,500
September 03, 2025	2,015	2,011	2,011	2,019	2,008	46,100
September 02, 2025	2,004	2,015	2,015	2,017	2,002	80,400
September 01, 2025	1,996	1,997	1,997	2,000	1,992	64,600
August 29, 2025	1,997	1,984	1,984	1,997	1,984	176,000
August 28, 2025	1,996	2,002	2,002	2,003	1,996	73,700
August 27, 2025	1,998	1,996	1,996	2,002	1,990	90,800
August 26, 2025	2,005	1,998	1,998	2,006	1,998	76,300
August 25, 2025	2,023	2,011	2,011	2,023	2,004	73,100
August 22, 2025	2,015	2,028	2,028	2,028	2,012	77,700
August 21, 2025	2,018	2,010	2,010	2,018	2,004	36,900
August 20, 2025	2,005	2,016	2,016	2,020	2,005	82,400
August 19, 2025	2,002	2,005	2,005	2,005	1,998	51,500
August 18, 2025	1,998	1,999	1,999	2,001	1,993	61,400
August 15, 2025	1,995	1,994	1,994	1,995	1,987	67,000
August 14, 2025	2,003	1,992	1,992	2,004	1,990	73,000
August 13, 2025	2,006	2,006	2,006	2,006	2,001	56,600
August 12, 2025	2,006	2,002	2,002	2,017	2,000	104,700

Key Coffee Inc. (2594.T) JPX