Key Coffee Inc. (2594.T) JPX

1,926.00

-25(-1.28%)

Updated at June 02 03:30PM

Currency In JPY

2594.T Historical Return

If you invested ¥1000 in Key Coffee Inc. (2594.T) 10 years ago, it would be worth ¥1,123.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.1, while ¥1000 invested 1 year ago would be worth ¥969.56. This corresponds to total returns of 12.34%, -3.89%, -3.04%, respectively, with annualized returns of 1.17%, -0.79%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,944	1,951	1,951	1,953	1,938	66,900
May 29, 2026	1,935	1,937	1,937	1,942	1,935	47,900
May 28, 2026	1,945	1,939	1,939	1,946	1,934	42,800
May 27, 2026	1,925	1,945	1,945	1,945	1,925	49,900
May 26, 2026	1,927	1,930	1,930	1,933	1,921	48,700
May 25, 2026	1,937	1,927	1,927	1,942	1,922	54,600
May 22, 2026	1,920	1,935	1,935	1,942	1,919	66,300
May 21, 2026	1,933	1,920	1,920	1,935	1,920	76,700
May 20, 2026	1,922	1,932	1,932	1,932	1,918	89,700
May 19, 2026	1,915	1,914	1,914	1,928	1,909	120,800
May 18, 2026	1,953	1,913	1,913	1,956	1,906	196,100
May 15, 2026	1,955	1,929	1,929	1,969	1,921	213,600
May 14, 2026	1,962	1,953	1,953	1,964	1,951	60,200
May 13, 2026	1,963	1,959	1,959	1,968	1,959	40,500
May 12, 2026	1,969	1,963	1,963	1,969	1,957	54,100
May 11, 2026	1,963	1,961	1,961	1,972	1,961	115,700
May 08, 2026	1,969	1,966	1,966	1,972	1,963	82,200
May 07, 2026	1,970	1,969	1,969	1,977	1,968	48,100
May 01, 2026	1,978	1,972	1,972	1,978	1,967	44,900
April 30, 2026	1,972	1,972	1,972	1,978	1,967	66,400
April 28, 2026	1,961	1,972	1,972	1,972	1,960	64,900
April 27, 2026	1,954	1,962	1,962	1,970	1,952	59,600
April 24, 2026	1,957	1,954	1,954	1,960	1,952	56,300
April 23, 2026	1,965	1,950	1,950	1,966	1,950	110,500
April 22, 2026	1,973	1,965	1,965	1,976	1,965	66,400
April 21, 2026	1,984	1,974	1,974	1,984	1,974	44,200
April 20, 2026	1,981	1,982	1,982	1,987	1,976	44,400
April 17, 2026	1,975	1,975	1,975	1,983	1,974	36,500
April 16, 2026	1,983	1,975	1,975	1,987	1,975	46,800
April 15, 2026	1,967	1,983	1,983	1,985	1,967	59,300
April 14, 2026	1,982	1,967	1,967	1,986	1,966	79,100
April 13, 2026	1,978	1,982	1,982	1,988	1,975	62,000
April 10, 2026	1,986	1,986	1,986	1,994	1,982	51,500
April 09, 2026	1,992	1,980	1,980	2,001	1,980	92,400
April 08, 2026	1,993	1,989	1,989	1,994	1,987	78,400
April 07, 2026	1,990	1,992	1,992	1,992	1,985	47,400
April 06, 2026	1,973	1,988	1,988	1,988	1,970	78,900
April 03, 2026	1,966	1,966	1,966	1,976	1,966	69,200
April 02, 2026	1,974	1,962	1,962	1,984	1,962	138,200
April 01, 2026	1,980	1,977	1,977	1,985	1,973	86,800
March 31, 2026	1,990	1,977	1,977	1,990	1,977	84,900
March 30, 2026	1,966	1,990	1,990	1,990	1,965	215,300
March 27, 2026	2,019	2,005	1,999	2,023	2,005	301,800
March 26, 2026	2,015	2,029	2,022.93	2,029	2,015	102,200
March 25, 2026	2,018	2,020	2,013.96	2,021	2,013	88,600
March 24, 2026	2,004	2,011	2,004.98	2,011	2,002	49,900
March 23, 2026	1,999	1,994	1,988.03	2,003	1,992	69,000
March 19, 2026	2,009	1,999	1,993.02	2,011	1,999	62,600
March 18, 2026	2,004	2,010	2,003.99	2,010	2,002	45,000
March 17, 2026	1,999	2,001	1,995.01	2,007	1,998	72,100
March 16, 2026	1,989	1,994	1,988.03	1,995	1,985	43,100
March 13, 2026	1,975	1,984	1,978.06	1,991	1,975	57,500
March 12, 2026	1,989	1,978	1,972.08	1,989	1,977	83,100
March 11, 2026	1,999	1,985	1,979.06	1,999	1,982	112,500
March 10, 2026	2,000	1,991	1,984.04	2,003	1,989	44,500
March 09, 2026	1,980	1,992	1,986.04	1,995	1,970	162,300
March 06, 2026	1,986	1,987	1,981.05	1,988	1,977	99,500
March 05, 2026	1,999	1,988	1,982.05	2,009	1,987	99,800
March 04, 2026	1,991	1,989	1,979.06	1,993	1,978	115,800
March 03, 2026	1,993	1,996	1,990.03	2,000	1,987	104,400