Key Coffee Inc. (2594.T) JPX

Currency In JPY

AD

2594.T Historical Return

If you invested ¥1000 in Key Coffee Inc. (2594.T) 10 years ago, it would be worth ¥1,126.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.96, while ¥1000 invested 1 year ago would be worth ¥1,019.93. This corresponds to total returns of 12.68%, -5.3%, 1.99%, respectively, with annualized returns of 1.2%, -1.08%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2594.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9651,9491,9491,9721,94951,700
June 19, 20261,9631,9701,9701,9701,96158,300
June 18, 20261,9571,9671,9671,9681,95241,600
June 17, 20261,9651,9571,9571,9711,95745,700
June 16, 20261,9651,9521,9521,9711,94866,600
June 15, 20261,9751,9751,9751,9751,96279,400
June 12, 20261,9641,9761,9761,9761,96067,700
June 11, 20261,9681,9731,9731,9771,96178,400
June 10, 20261,9501,9601,9601,9631,94854,800
June 09, 20261,9311,9481,9481,9571,93096,700
June 08, 20261,9191,9311,9311,9311,91853,500
June 05, 20261,9151,9151,9151,9271,91550,600
June 04, 20261,9351,9151,9151,9351,91567,100
June 03, 20261,9261,9351,9351,9381,92049,600
June 02, 20261,9421,9261,9261,9421,92665,900
June 01, 20261,9441,9511,9511,9531,93866,900
May 29, 20261,9351,9371,9371,9421,93547,900
May 28, 20261,9451,9391,9391,9461,93442,800
May 27, 20261,9251,9451,9451,9451,92549,900
May 26, 20261,9271,9301,9301,9331,92148,700
May 25, 20261,9371,9271,9271,9421,92254,600
May 22, 20261,9201,9351,9351,9421,91966,300
May 21, 20261,9331,9201,9201,9351,92076,700
May 20, 20261,9221,9321,9321,9321,91889,700
May 19, 20261,9151,9141,9141,9281,909120,800
May 18, 20261,9531,9131,9131,9561,906196,100
May 15, 20261,9551,9291,9291,9691,921213,600
May 14, 20261,9621,9531,9531,9641,95160,200
May 13, 20261,9631,9591,9591,9681,95940,500
May 12, 20261,9691,9631,9631,9691,95754,100
May 11, 20261,9631,9611,9611,9721,961115,700
May 08, 20261,9691,9661,9661,9721,96382,200
May 07, 20261,9701,9691,9691,9771,96848,100
May 01, 20261,9781,9721,9721,9781,96744,900
April 30, 20261,9721,9721,9721,9781,96766,400
April 28, 20261,9611,9721,9721,9721,96064,900
April 27, 20261,9541,9621,9621,9701,95259,600
April 24, 20261,9571,9541,9541,9601,95256,300
April 23, 20261,9651,9501,9501,9661,950110,500
April 22, 20261,9731,9651,9651,9761,96566,400
April 21, 20261,9841,9741,9741,9841,97444,200
April 20, 20261,9811,9821,9821,9871,97644,400
April 17, 20261,9751,9751,9751,9831,97436,500
April 16, 20261,9831,9751,9751,9871,97546,800
April 15, 20261,9671,9831,9831,9851,96759,300
April 14, 20261,9821,9671,9671,9861,96679,100
April 13, 20261,9781,9821,9821,9881,97562,000
April 10, 20261,9861,9861,9861,9941,98251,500
April 09, 20261,9921,9801,9802,0011,98092,400
April 08, 20261,9931,9891,9891,9941,98778,400
April 07, 20261,9901,9921,9921,9921,98547,400
April 06, 20261,9731,9881,9881,9881,97078,900
April 03, 20261,9661,9661,9661,9761,96669,200
April 02, 20261,9741,9621,9621,9841,962138,200
April 01, 20261,9801,9771,9771,9851,97386,800
March 31, 20261,9901,9771,9771,9901,97784,900
March 30, 20261,9661,9901,9901,9901,965215,300
March 27, 20262,0192,0051,9992,0232,005301,800
March 26, 20262,0152,0292,022.932,0292,015102,200
March 25, 20262,0182,0202,013.962,0212,01388,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved