Key Coffee Inc. (2594.T) JPX

Currency In JPY

2594.T Historical Return

If you invested ¥1000 in Key Coffee Inc. (2594.T) 10 years ago, it would be worth ¥1,087.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.61, while ¥1000 invested 1 year ago would be worth ¥1,012.9. This corresponds to total returns of 8.78%, -3.84%, 1.29%, respectively, with annualized returns of 0.84%, -0.78%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2594.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,005	2,001	2,001	2,027	1,984	105,900
July 30, 2026	2,010	2,016	2,016	2,016	2,000	71,300
July 29, 2026	2,006	2,016	2,016	2,023	2,005	128,500
July 28, 2026	1,997	2,004	2,004	2,004	1,994	86,600
July 27, 2026	1,969	1,994	1,994	1,994	1,969	79,800
July 24, 2026	1,973	1,967	1,967	1,976	1,965	68,800
July 23, 2026	1,987	1,973	1,973	1,987	1,973	50,400
July 22, 2026	1,976	1,987	1,987	1,987	1,972	54,400
July 21, 2026	1,992	1,976	1,976	1,999	1,976	68,300
July 17, 2026	1,985	1,988	1,988	1,995	1,980	61,100
July 16, 2026	1,991	1,983	1,983	1,999	1,983	50,100
July 15, 2026	1,996	1,989	1,989	2,001	1,989	41,800
July 14, 2026	1,995	1,995	1,995	2,001	1,989	52,500
July 13, 2026	1,994	1,989	1,989	1,999	1,989	38,600
July 10, 2026	1,985	1,989	1,989	1,995	1,982	45,500
July 09, 2026	2,000	1,985	1,985	2,003	1,985	56,100
July 08, 2026	1,994	1,996	1,996	2,002	1,990	86,200
July 07, 2026	1,980	1,994	1,994	1,996	1,977	66,900
July 06, 2026	1,978	1,980	1,980	1,985	1,975	36,700
July 03, 2026	1,984	1,977	1,977	1,991	1,977	54,200
July 02, 2026	1,980	1,979	1,979	1,990	1,975	58,900
July 01, 2026	1,965	1,971	1,971	1,985	1,963	46,100
June 30, 2026	1,980	1,970	1,970	1,992	1,966	75,100
June 29, 2026	1,965	1,980	1,980	1,990	1,963	117,000
June 26, 2026	1,960	1,961	1,961	1,968	1,957	43,200
June 25, 2026	1,969	1,965	1,965	1,973	1,962	62,500
June 24, 2026	1,960	1,969	1,969	1,970	1,952	50,700
June 23, 2026	1,945	1,955	1,955	1,955	1,944	46,300
June 22, 2026	1,965	1,949	1,949	1,972	1,949	51,700
June 19, 2026	1,963	1,970	1,970	1,970	1,961	58,300
June 18, 2026	1,957	1,967	1,967	1,968	1,952	41,600
June 17, 2026	1,965	1,957	1,957	1,971	1,957	45,700
June 16, 2026	1,965	1,952	1,952	1,971	1,948	66,600
June 15, 2026	1,975	1,975	1,975	1,975	1,962	79,400
June 12, 2026	1,964	1,976	1,976	1,976	1,960	67,700
June 11, 2026	1,968	1,973	1,973	1,977	1,961	78,400
June 10, 2026	1,950	1,960	1,960	1,963	1,948	54,800
June 09, 2026	1,931	1,948	1,948	1,957	1,930	96,700
June 08, 2026	1,919	1,931	1,931	1,931	1,918	53,500
June 05, 2026	1,915	1,915	1,915	1,927	1,915	50,600
June 04, 2026	1,935	1,915	1,915	1,935	1,915	67,100
June 03, 2026	1,926	1,935	1,935	1,938	1,920	49,600
June 02, 2026	1,942	1,926	1,926	1,942	1,926	65,900
June 01, 2026	1,944	1,951	1,951	1,953	1,938	66,900
May 29, 2026	1,935	1,937	1,937	1,942	1,935	47,900
May 28, 2026	1,945	1,939	1,939	1,946	1,934	42,800
May 27, 2026	1,925	1,945	1,945	1,945	1,925	49,900
May 26, 2026	1,927	1,930	1,930	1,933	1,921	48,700
May 25, 2026	1,937	1,927	1,927	1,942	1,922	54,600
May 22, 2026	1,920	1,935	1,935	1,942	1,919	66,300
May 21, 2026	1,933	1,920	1,920	1,935	1,920	76,700
May 20, 2026	1,922	1,932	1,932	1,932	1,918	89,700
May 19, 2026	1,915	1,914	1,914	1,928	1,909	120,800
May 18, 2026	1,953	1,913	1,913	1,956	1,906	196,100
May 15, 2026	1,955	1,929	1,929	1,969	1,921	213,600
May 14, 2026	1,962	1,953	1,953	1,964	1,951	60,200
May 13, 2026	1,963	1,959	1,959	1,968	1,959	40,500
May 12, 2026	1,969	1,963	1,963	1,969	1,957	54,100
May 11, 2026	1,963	1,961	1,961	1,972	1,961	115,700
May 08, 2026	1,969	1,966	1,966	1,972	1,963	82,200