Key Coffee Inc. (2594.T) JPX

1,961.00

+7(+0.36%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9491,9541,9541,9581,94954,400
October 16, 20251,9411,9461,9461,9521,94063,400
October 15, 20251,9331,9411,9411,9461,93079,800
October 14, 20251,9251,9241,9241,9311,904204,300
October 10, 20251,9401,9301,9301,9441,928191,900
October 09, 20251,9401,9411,9411,9471,94070,800
October 08, 20251,9461,9401,9401,9571,94097,400
October 07, 20251,9471,9471,9471,9531,94498,800
October 06, 20251,9531,9471,9471,9541,940169,200
October 03, 20251,9411,9381,9381,9471,936145,100
October 02, 20251,9601,9411,9411,9761,941200,600
October 01, 20251,9721,9601,9601,9791,960208,000
September 30, 20251,9901,9821,9821,9981,982152,600
September 29, 20252,0301,9901,9902,0301,990238,500
September 26, 20252,0782,0682,0682,0782,068335,600
September 25, 20252,0592,0702,0702,0702,058106,500
September 24, 20252,0502,0592,0592,0602,046106,900
September 22, 20252,0472,0502,0502,0522,04661,600
September 19, 20252,0432,0472,0472,0492,039109,100
September 18, 20252,0412,0402,0402,0412,03540,800
September 17, 20252,0412,0392,0392,0442,03151,800
September 16, 20252,0282,0372,0372,0372,02286,300
September 12, 20252,0232,0232,0232,0242,01665,900
September 11, 20252,0192,0202,0202,0222,01263,400
September 10, 20252,0082,0162,0162,0162,00457,600
September 09, 20252,0072,0042,0042,0092,00154,700
September 08, 20252,0102,0012,0012,0132,00095,800
September 05, 20252,0072,0082,0082,0152,003102,200
September 04, 20252,0122,0152,0152,0202,00982,500
September 03, 20252,0152,0112,0112,0192,00846,100
September 02, 20252,0042,0152,0152,0172,00280,400
September 01, 20251,9961,9971,9972,0001,99264,600
August 29, 20251,9971,9841,9841,9971,984176,000
August 28, 20251,9962,0022,0022,0031,99673,700
August 27, 20251,9981,9961,9962,0021,99090,800
August 26, 20252,0051,9981,9982,0061,99876,300
August 25, 20252,0232,0112,0112,0232,00473,100
August 22, 20252,0152,0282,0282,0282,01277,700
August 21, 20252,0182,0102,0102,0182,00436,900
August 20, 20252,0052,0162,0162,0202,00582,400
August 19, 20252,0022,0052,0052,0051,99851,500
August 18, 20251,9981,9991,9992,0011,99361,400
August 15, 20251,9951,9941,9941,9951,98767,000
August 14, 20252,0031,9921,9922,0041,99073,000
August 13, 20252,0062,0062,0062,0062,00156,600
August 12, 20252,0062,0022,0022,0172,000104,700
August 08, 20251,9872,0052,0052,0051,985121,700
August 07, 20251,9851,9851,9851,9861,97874,500
August 06, 20251,9861,9831,9831,9901,98354,900
August 05, 20251,9861,9891,9891,9941,98154,700
August 04, 20251,9921,9861,9862,0011,98484,500
August 01, 20251,9901,9961,9961,9981,98877,500
July 31, 20252,0021,9911,9912,0061,99090,800
July 30, 20252,0002,0062,0062,0081,99856,300
July 29, 20252,0012,0042,0042,0051,99651,900
July 28, 20252,0072,0082,0082,0132,00149,600
July 25, 20252,0142,0082,0082,0192,00853,600
July 24, 20252,0062,0132,0132,0132,00261,600
July 23, 20252,0002,0062,0062,0171,992112,100
July 22, 20251,9962,0002,0002,0101,988151,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved