Key Coffee Inc. (2594.T) JPX

Currency In JPY

AD

2594.T Historical Return

If you invested ¥1000 in Key Coffee Inc. (2594.T) 10 years ago, it would be worth ¥1,106.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.7, while ¥1000 invested 1 year ago would be worth ¥994.37. This corresponds to total returns of 10.65%, -9.83%, -0.56%, respectively, with annualized returns of 1.02%, -2.05%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2594.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0122,0012,0012,0171,997123,400
September 10, 20262,0102,0162,0162,0172,00664,500
September 09, 20262,0262,0142,0142,0262,01153,300
September 08, 20262,0092,0262,0262,0272,00669,700
September 07, 20262,0202,0152,0152,0202,01066,800
September 04, 20262,0262,0222,0222,0302,006169,600
September 03, 20262,0302,0292,0292,0372,02886,600
September 02, 20262,0362,0342,0342,0422,03045,700
September 01, 20262,0382,0352,0352,0482,03440,700
August 31, 20262,0502,0382,0382,0552,031103,600
August 28, 20262,0352,0492,0492,0602,031122,200
August 27, 20262,0342,0352,0352,0442,02965,700
August 26, 20262,0372,0312,0312,0442,03146,800
August 25, 20262,0392,0372,0372,0472,03660,300
August 24, 20262,0372,0372,0372,0402,03167,400
August 21, 20262,0222,0272,0272,0322,01847,900
August 20, 20262,0302,0232,0232,0372,01962,000
August 19, 20262,0312,0222,0222,0332,012102,800
August 18, 20262,0272,0252,0252,0272,01668,300
August 17, 20262,0202,0232,0232,0292,01595,800
August 14, 20262,0052,0222,0222,0252,00577,700
August 13, 20262,0052,0192,0192,0191,99892,400
August 12, 20262,0002,0022,0022,0031,99346,400
August 10, 20261,9881,9981,9981,9991,98465,300
August 07, 20261,9701,9841,9841,9881,96970,200
August 06, 20261,9701,9631,9631,9711,96352,200
August 05, 20261,9551,9611,9611,9701,95061,500
August 04, 20261,9881,9561,9561,9881,951114,800
August 03, 20261,9861,9741,9742,0001,970101,800
July 31, 20262,0052,0012,0012,0271,984105,900
July 30, 20262,0102,0162,0162,0162,00071,300
July 29, 20262,0062,0162,0162,0232,005128,500
July 28, 20261,9972,0042,0042,0041,99486,600
July 27, 20261,9691,9941,9941,9941,96979,800
July 24, 20261,9731,9671,9671,9761,96568,800
July 23, 20261,9871,9731,9731,9871,97350,400
July 22, 20261,9761,9871,9871,9871,97254,400
July 21, 20261,9921,9761,9761,9991,97668,300
July 17, 20261,9851,9881,9881,9951,98061,100
July 16, 20261,9911,9831,9831,9991,98350,100
July 15, 20261,9961,9891,9892,0011,98941,800
July 14, 20261,9951,9951,9952,0011,98952,500
July 13, 20261,9941,9891,9891,9991,98938,600
July 10, 20261,9851,9891,9891,9951,98245,500
July 09, 20262,0001,9851,9852,0031,98556,100
July 08, 20261,9941,9961,9962,0021,99086,200
July 07, 20261,9801,9941,9941,9961,97766,900
July 06, 20261,9781,9801,9801,9851,97536,700
July 03, 20261,9841,9771,9771,9911,97754,200
July 02, 20261,9801,9791,9791,9901,97558,900
July 01, 20261,9651,9711,9711,9851,96346,100
June 30, 20261,9801,9701,9701,9921,96675,100
June 29, 20261,9651,9801,9801,9901,963117,000
June 26, 20261,9601,9611,9611,9681,95743,200
June 25, 20261,9691,9651,9651,9731,96262,500
June 24, 20261,9601,9691,9691,9701,95250,700
June 23, 20261,9451,9551,9551,9551,94446,300
June 22, 20261,9651,9491,9491,9721,94951,700
June 19, 20261,9631,9701,9701,9701,96158,300
June 18, 20261,9571,9671,9671,9681,95241,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved