1,993.00
+9(+0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,984 | 1,995 | 1,995 | 1,995 | 1,984 | 47,000 |
| December 24, 2025 | 1,985 | 1,984 | 1,984 | 1,995 | 1,984 | 47,800 |
| December 23, 2025 | 1,975 | 1,984 | 1,984 | 1,985 | 1,975 | 50,000 |
| December 22, 2025 | 1,989 | 1,973 | 1,973 | 1,989 | 1,973 | 59,900 |
| December 19, 2025 | 1,990 | 1,985 | 1,985 | 1,996 | 1,983 | 56,800 |
| December 18, 2025 | 1,980 | 1,994 | 1,994 | 1,994 | 1,979 | 54,700 |
| December 17, 2025 | 1,985 | 1,978 | 1,978 | 1,985 | 1,974 | 35,500 |
| December 16, 2025 | 1,979 | 1,980 | 1,980 | 1,987 | 1,977 | 55,300 |
| December 15, 2025 | 1,963 | 1,977 | 1,977 | 1,978 | 1,963 | 71,400 |
| December 12, 2025 | 1,971 | 1,961 | 1,961 | 1,980 | 1,961 | 90,500 |
| December 11, 2025 | 1,994 | 1,971 | 1,971 | 1,994 | 1,971 | 73,500 |
| December 10, 2025 | 1,985 | 1,988 | 1,988 | 1,993 | 1,983 | 44,500 |
| December 09, 2025 | 1,985 | 1,982 | 1,982 | 1,988 | 1,980 | 46,600 |
| December 08, 2025 | 1,986 | 1,985 | 1,985 | 1,994 | 1,984 | 53,800 |
| December 05, 2025 | 1,985 | 1,989 | 1,989 | 1,991 | 1,982 | 42,400 |
| December 04, 2025 | 1,998 | 1,985 | 1,985 | 1,998 | 1,985 | 77,900 |
| December 03, 2025 | 2,000 | 2,000 | 2,000 | 2,007 | 1,999 | 57,700 |
| December 02, 2025 | 2,007 | 2,007 | 2,007 | 2,011 | 1,999 | 61,800 |
| December 01, 2025 | 2,007 | 2,004 | 2,004 | 2,009 | 2,000 | 53,000 |
| November 28, 2025 | 2,002 | 2,007 | 2,007 | 2,008 | 1,999 | 51,900 |
| November 27, 2025 | 1,992 | 2,002 | 2,002 | 2,003 | 1,992 | 48,500 |
| November 26, 2025 | 2,000 | 1,999 | 1,999 | 2,002 | 1,996 | 42,000 |
| November 25, 2025 | 1,992 | 1,995 | 1,995 | 2,002 | 1,989 | 99,000 |
| November 21, 2025 | 1,968 | 1,993 | 1,993 | 1,995 | 1,967 | 86,200 |
| November 20, 2025 | 1,976 | 1,962 | 1,962 | 1,981 | 1,962 | 90,600 |
| November 19, 2025 | 1,989 | 1,976 | 1,976 | 1,994 | 1,976 | 96,900 |
| November 18, 2025 | 1,999 | 1,987 | 1,987 | 1,999 | 1,981 | 75,300 |
| November 17, 2025 | 1,980 | 1,997 | 1,997 | 2,002 | 1,979 | 113,700 |
| November 14, 2025 | 1,983 | 1,987 | 1,987 | 1,988 | 1,970 | 57,000 |
| November 13, 2025 | 1,982 | 1,982 | 1,982 | 1,989 | 1,979 | 45,600 |
| November 12, 2025 | 1,978 | 1,982 | 1,982 | 1,986 | 1,976 | 63,200 |
| November 11, 2025 | 1,969 | 1,975 | 1,975 | 1,975 | 1,967 | 58,300 |
| November 10, 2025 | 1,960 | 1,969 | 1,969 | 1,969 | 1,958 | 45,800 |
| November 07, 2025 | 1,950 | 1,959 | 1,959 | 1,959 | 1,949 | 53,800 |
| November 06, 2025 | 1,953 | 1,951 | 1,951 | 1,956 | 1,945 | 37,600 |
| November 05, 2025 | 1,959 | 1,950 | 1,950 | 1,964 | 1,947 | 60,500 |
| November 04, 2025 | 1,955 | 1,955 | 1,955 | 1,958 | 1,947 | 54,600 |
| October 31, 2025 | 1,952 | 1,955 | 1,955 | 1,956 | 1,949 | 49,600 |
| October 30, 2025 | 1,940 | 1,947 | 1,947 | 1,951 | 1,940 | 55,600 |
| October 29, 2025 | 1,952 | 1,942 | 1,942 | 1,952 | 1,942 | 69,500 |
| October 28, 2025 | 1,963 | 1,954 | 1,954 | 1,965 | 1,954 | 46,400 |
| October 27, 2025 | 1,953 | 1,967 | 1,967 | 1,967 | 1,953 | 52,600 |
| October 24, 2025 | 1,968 | 1,953 | 1,953 | 1,969 | 1,952 | 49,000 |
| October 23, 2025 | 1,967 | 1,963 | 1,963 | 1,972 | 1,963 | 50,100 |
| October 22, 2025 | 1,954 | 1,964 | 1,964 | 1,967 | 1,954 | 57,200 |
| October 21, 2025 | 1,945 | 1,950 | 1,950 | 1,958 | 1,945 | 71,000 |
| October 20, 2025 | 1,960 | 1,944 | 1,944 | 1,964 | 1,942 | 91,400 |
| October 17, 2025 | 1,949 | 1,954 | 1,954 | 1,958 | 1,949 | 54,400 |
| October 16, 2025 | 1,941 | 1,946 | 1,946 | 1,952 | 1,940 | 63,400 |
| October 15, 2025 | 1,933 | 1,941 | 1,941 | 1,946 | 1,930 | 79,800 |
| October 14, 2025 | 1,925 | 1,924 | 1,924 | 1,931 | 1,904 | 204,300 |
| October 10, 2025 | 1,940 | 1,930 | 1,930 | 1,944 | 1,928 | 191,900 |
| October 09, 2025 | 1,940 | 1,941 | 1,941 | 1,947 | 1,940 | 70,800 |
| October 08, 2025 | 1,946 | 1,940 | 1,940 | 1,957 | 1,940 | 97,400 |
| October 07, 2025 | 1,947 | 1,947 | 1,947 | 1,953 | 1,944 | 98,800 |
| October 06, 2025 | 1,953 | 1,947 | 1,947 | 1,954 | 1,940 | 169,200 |
| October 03, 2025 | 1,941 | 1,938 | 1,938 | 1,947 | 1,936 | 145,100 |
| October 02, 2025 | 1,960 | 1,941 | 1,941 | 1,976 | 1,941 | 200,600 |
| October 01, 2025 | 1,972 | 1,960 | 1,960 | 1,979 | 1,960 | 208,000 |
| September 30, 2025 | 1,990 | 1,982 | 1,982 | 1,998 | 1,982 | 152,600 |