Key Coffee Inc. (2594.T) JPX

1,985.00

+1(+0.05%)

Updated at December 05 01:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9981,9851,9851,9981,98577,900
December 03, 20252,0002,0002,0002,0071,99957,700
December 02, 20252,0072,0072,0072,0111,99961,800
December 01, 20252,0072,0042,0042,0092,00053,000
November 28, 20252,0022,0072,0072,0081,99951,900
November 27, 20251,9922,0022,0022,0031,99248,500
November 26, 20252,0001,9991,9992,0021,99642,000
November 25, 20251,9921,9951,9952,0021,98999,000
November 21, 20251,9681,9931,9931,9951,96786,200
November 20, 20251,9761,9621,9621,9811,96290,600
November 19, 20251,9891,9761,9761,9941,97696,900
November 18, 20251,9991,9871,9871,9991,98175,300
November 17, 20251,9801,9971,9972,0021,979113,700
November 14, 20251,9831,9871,9871,9881,97057,000
November 13, 20251,9821,9821,9821,9891,97945,600
November 12, 20251,9781,9821,9821,9861,97663,200
November 11, 20251,9691,9751,9751,9751,96758,300
November 10, 20251,9601,9691,9691,9691,95845,800
November 07, 20251,9501,9591,9591,9591,94953,800
November 06, 20251,9531,9511,9511,9561,94537,600
November 05, 20251,9591,9501,9501,9641,94760,500
November 04, 20251,9551,9551,9551,9581,94754,600
October 31, 20251,9521,9551,9551,9561,94949,600
October 30, 20251,9401,9471,9471,9511,94055,600
October 29, 20251,9521,9421,9421,9521,94269,500
October 28, 20251,9631,9541,9541,9651,95446,400
October 27, 20251,9531,9671,9671,9671,95352,600
October 24, 20251,9681,9531,9531,9691,95249,000
October 23, 20251,9671,9631,9631,9721,96350,100
October 22, 20251,9541,9641,9641,9671,95457,200
October 21, 20251,9451,9501,9501,9581,94571,000
October 20, 20251,9601,9441,9441,9641,94291,400
October 17, 20251,9491,9541,9541,9581,94954,400
October 16, 20251,9411,9461,9461,9521,94063,400
October 15, 20251,9331,9411,9411,9461,93079,800
October 14, 20251,9251,9241,9241,9311,904204,300
October 10, 20251,9401,9301,9301,9441,928191,900
October 09, 20251,9401,9411,9411,9471,94070,800
October 08, 20251,9461,9401,9401,9571,94097,400
October 07, 20251,9471,9471,9471,9531,94498,800
October 06, 20251,9531,9471,9471,9541,940169,200
October 03, 20251,9411,9381,9381,9471,936145,100
October 02, 20251,9601,9411,9411,9761,941200,600
October 01, 20251,9721,9601,9601,9791,960208,000
September 30, 20251,9901,9821,9821,9981,982152,600
September 29, 20252,0301,9901,9902,0301,990238,500
September 26, 20252,0782,0682,0682,0782,068335,600
September 25, 20252,0592,0702,0702,0702,058106,500
September 24, 20252,0502,0592,0592,0602,046106,900
September 22, 20252,0472,0502,0502,0522,04661,600
September 19, 20252,0432,0472,0472,0492,039109,100
September 18, 20252,0412,0402,0402,0412,03540,800
September 17, 20252,0412,0392,0392,0442,03151,800
September 16, 20252,0282,0372,0372,0372,02286,300
September 12, 20252,0232,0232,0232,0242,01665,900
September 11, 20252,0192,0202,0202,0222,01263,400
September 10, 20252,0082,0162,0162,0162,00457,600
September 09, 20252,0072,0042,0042,0092,00154,700
September 08, 20252,0102,0012,0012,0132,00095,800
September 05, 20252,0072,0082,0082,0152,003102,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved