Unicafe Inc. - 2597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,170	1,175	1,175	1,178	1,170	22,500
December 23, 2025	1,160	1,165	1,165	1,187	1,160	28,600
December 22, 2025	1,145	1,160	1,160	1,160	1,145	33,800
December 19, 2025	1,140	1,140	1,140	1,143	1,138	12,400
December 18, 2025	1,129	1,139	1,139	1,139	1,125	13,000
December 17, 2025	1,118	1,129	1,129	1,135	1,118	15,500
December 16, 2025	1,118	1,119	1,119	1,120	1,116	11,700
December 15, 2025	1,110	1,118	1,118	1,118	1,110	17,900
December 12, 2025	1,103	1,109	1,109	1,110	1,102	12,400
December 11, 2025	1,112	1,105	1,105	1,113	1,104	13,100
December 10, 2025	1,127	1,112	1,112	1,130	1,105	35,600
December 09, 2025	1,131	1,130	1,130	1,134	1,127	14,400
December 08, 2025	1,131	1,130	1,130	1,137	1,130	20,000
December 05, 2025	1,130	1,131	1,131	1,133	1,130	7,300
December 04, 2025	1,127	1,130	1,130	1,133	1,126	10,100
December 03, 2025	1,130	1,127	1,127	1,133	1,126	12,600
December 02, 2025	1,136	1,128	1,128	1,140	1,127	19,000
December 01, 2025	1,115	1,124	1,124	1,149	1,115	28,200
November 28, 2025	1,093	1,110	1,110	1,110	1,091	27,100
November 27, 2025	1,074	1,093	1,093	1,093	1,074	19,500
November 26, 2025	1,070	1,073	1,073	1,074	1,064	16,700
November 25, 2025	1,075	1,064	1,064	1,075	1,056	22,900
November 21, 2025	1,039	1,069	1,069	1,069	1,038	20,600
November 20, 2025	1,031	1,037	1,037	1,039	1,031	8,500
November 19, 2025	1,027	1,031	1,031	1,031	1,023	6,000
November 18, 2025	1,036	1,022	1,022	1,036	1,020	13,600
November 17, 2025	1,033	1,029	1,029	1,043	1,020	28,000
November 14, 2025	1,024	1,037	1,037	1,037	1,024	13,800
November 13, 2025	1,025	1,026	1,026	1,026	1,024	5,700
November 12, 2025	1,020	1,025	1,025	1,025	1,020	6,500
November 11, 2025	1,016	1,018	1,018	1,020	1,016	6,000
November 10, 2025	1,018	1,016	1,016	1,019	1,015	6,900
November 07, 2025	1,018	1,015	1,015	1,018	1,013	5,000
November 06, 2025	1,017	1,018	1,018	1,018	1,015	6,400
November 05, 2025	1,017	1,018	1,018	1,018	1,015	6,400
November 04, 2025	1,015	1,016	1,016	1,017	1,013	6,800
October 31, 2025	1,013	1,015	1,015	1,015	1,012	5,200
October 30, 2025	1,013	1,015	1,015	1,015	1,012	5,200
October 29, 2025	1,015	1,013	1,013	1,015	1,012	5,600
October 28, 2025	1,017	1,015	1,015	1,017	1,013	5,300
October 27, 2025	1,015	1,016	1,016	1,016	1,013	5,700
October 24, 2025	1,012	1,011	1,011	1,015	1,011	4,900
October 23, 2025	1,012	1,012	1,012	1,013	1,010	3,900
October 22, 2025	1,013	1,010	1,010	1,015	1,010	8,800
October 21, 2025	1,013	1,013	1,013	1,014	1,012	5,700
October 20, 2025	1,014	1,014	1,014	1,014	1,012	5,000
October 17, 2025	1,010	1,011	1,011	1,014	1,009	5,000
October 16, 2025	1,012	1,010	1,010	1,012	1,008	6,200
October 15, 2025	1,004	1,011	1,011	1,011	1,004	5,800
October 14, 2025	1,000	1,008	1,008	1,010	1,000	10,000
October 10, 2025	1,013	1,002	1,002	1,013	1,002	8,800
October 09, 2025	1,009	1,013	1,013	1,013	1,006	3,300
October 08, 2025	1,000	1,009	1,009	1,009	1,000	8,000
October 07, 2025	1,007	1,002	1,002	1,009	1,000	8,600
October 06, 2025	1,014	1,006	1,006	1,017	1,005	12,200
October 03, 2025	1,010	1,005	1,005	1,020	1,000	13,400
October 02, 2025	1,012	1,011	1,011	1,025	1,011	22,900
October 01, 2025	1,000	1,010	1,010	1,010	1,000	14,500
September 30, 2025	998	1,000	1,000	1,000	995	10,400
September 29, 2025	995	998	998	998	994	9,900

Unicafe Inc. (2597.T) JPX