Unicafe Inc. - 2597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,055	1,050	1,050	1,057	1,050	3,700
February 19, 2026	1,050	1,055	1,055	1,055	1,046	3,100
February 18, 2026	1,057	1,050	1,050	1,059	1,048	4,700
February 17, 2026	1,040	1,056	1,056	1,058	1,038	9,900
February 16, 2026	1,047	1,040	1,040	1,063	1,040	22,900
February 13, 2026	1,038	1,047	1,047	1,047	1,038	8,200
February 12, 2026	1,035	1,038	1,038	1,042	1,031	11,600
February 10, 2026	1,028	1,035	1,035	1,035	1,027	5,100
February 09, 2026	1,027	1,027	1,027	1,034	1,027	8,600
February 06, 2026	1,033	1,027	1,027	1,034	1,021	10,400
February 05, 2026	1,030	1,030	1,030	1,036	1,030	4,300
February 04, 2026	1,027	1,026	1,026	1,030	1,026	4,000
February 03, 2026	1,030	1,027	1,027	1,030	1,025	3,000
February 02, 2026	1,037	1,030	1,030	1,037	1,026	8,000
January 30, 2026	1,025	1,037	1,037	1,039	1,024	12,200
January 29, 2026	1,030	1,026	1,026	1,030	1,025	3,500
January 28, 2026	1,023	1,026	1,026	1,026	1,020	10,700
January 27, 2026	1,025	1,023	1,023	1,029	1,021	2,300
January 26, 2026	1,024	1,025	1,025	1,025	1,021	7,600
January 23, 2026	1,025	1,023	1,023	1,026	1,023	4,600
January 22, 2026	1,026	1,025	1,025	1,028	1,025	6,900
January 21, 2026	1,029	1,026	1,026	1,030	1,026	5,500
January 20, 2026	1,031	1,029	1,029	1,035	1,029	9,000
January 19, 2026	1,034	1,031	1,031	1,034	1,030	6,600
January 16, 2026	1,032	1,033	1,033	1,033	1,028	6,300
January 15, 2026	1,027	1,030	1,030	1,031	1,026	8,600
January 14, 2026	1,024	1,030	1,030	1,030	1,022	14,400
January 13, 2026	1,029	1,023	1,023	1,031	1,022	18,900
January 09, 2026	1,015	1,025	1,025	1,027	1,012	10,100
January 08, 2026	1,006	1,015	1,015	1,019	1,006	15,300
January 07, 2026	1,020	1,004	1,004	1,022	1,002	36,200
January 06, 2026	1,015	1,020	1,020	1,022	1,015	20,000
January 05, 2026	1,055	1,016	1,016	1,055	1,014	46,000
December 30, 2025	1,073	1,055	1,055	1,075	1,052	24,500
December 29, 2025	1,055	1,076	1,076	1,097	1,051	108,500
December 26, 2025	1,175	1,182	1,182	1,185	1,174	42,800
December 25, 2025	1,174	1,171	1,171	1,178	1,168	23,500
December 24, 2025	1,170	1,175	1,175	1,178	1,170	22,500
December 23, 2025	1,160	1,165	1,165	1,187	1,160	28,600
December 22, 2025	1,145	1,160	1,160	1,160	1,145	33,800
December 19, 2025	1,140	1,140	1,140	1,143	1,138	12,400
December 18, 2025	1,129	1,139	1,139	1,139	1,125	13,000
December 17, 2025	1,118	1,129	1,129	1,135	1,118	15,500
December 16, 2025	1,118	1,119	1,119	1,120	1,116	11,700
December 15, 2025	1,110	1,118	1,118	1,118	1,110	17,900
December 12, 2025	1,103	1,109	1,109	1,110	1,102	12,400
December 11, 2025	1,112	1,105	1,105	1,113	1,104	13,100
December 10, 2025	1,127	1,112	1,112	1,130	1,105	35,600
December 09, 2025	1,131	1,130	1,130	1,134	1,127	14,400
December 08, 2025	1,131	1,130	1,130	1,137	1,130	20,000
December 05, 2025	1,130	1,131	1,131	1,133	1,130	7,300
December 04, 2025	1,127	1,130	1,130	1,133	1,126	10,100
December 03, 2025	1,130	1,127	1,127	1,133	1,126	12,600
December 02, 2025	1,136	1,128	1,128	1,140	1,127	19,000
December 01, 2025	1,115	1,124	1,124	1,149	1,115	28,200
November 28, 2025	1,093	1,110	1,110	1,110	1,091	27,100
November 27, 2025	1,074	1,093	1,093	1,093	1,074	19,500
November 26, 2025	1,070	1,073	1,073	1,074	1,064	16,700
November 25, 2025	1,075	1,064	1,064	1,075	1,056	22,900
November 21, 2025	1,039	1,069	1,069	1,069	1,038	20,600

Unicafe Inc. (2597.T) JPX