Unicafe Inc. - 2597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,127	1,130	1,130	1,133	1,126	10,100
December 03, 2025	1,130	1,127	1,127	1,133	1,126	12,600
December 02, 2025	1,136	1,128	1,128	1,140	1,127	19,000
December 01, 2025	1,115	1,124	1,124	1,149	1,115	28,200
November 28, 2025	1,093	1,110	1,110	1,110	1,091	27,100
November 27, 2025	1,074	1,093	1,093	1,093	1,074	19,500
November 26, 2025	1,070	1,073	1,073	1,074	1,064	16,700
November 25, 2025	1,075	1,064	1,064	1,075	1,056	22,900
November 21, 2025	1,039	1,069	1,069	1,069	1,038	20,600
November 20, 2025	1,031	1,037	1,037	1,039	1,031	8,500
November 19, 2025	1,027	1,031	1,031	1,031	1,023	6,000
November 18, 2025	1,036	1,022	1,022	1,036	1,020	13,600
November 17, 2025	1,033	1,029	1,029	1,043	1,020	28,000
November 14, 2025	1,024	1,037	1,037	1,037	1,024	13,800
November 13, 2025	1,025	1,026	1,026	1,026	1,024	5,700
November 12, 2025	1,020	1,025	1,025	1,025	1,020	6,500
November 11, 2025	1,016	1,018	1,018	1,020	1,016	6,000
November 10, 2025	1,018	1,016	1,016	1,019	1,015	6,900
November 07, 2025	1,018	1,015	1,015	1,018	1,013	5,000
November 06, 2025	1,017	1,018	1,018	1,018	1,015	6,400
November 05, 2025	1,017	1,018	1,018	1,018	1,015	6,400
November 04, 2025	1,015	1,016	1,016	1,017	1,013	6,800
October 31, 2025	1,013	1,015	1,015	1,015	1,012	5,200
October 30, 2025	1,013	1,015	1,015	1,015	1,012	5,200
October 29, 2025	1,015	1,013	1,013	1,015	1,012	5,600
October 28, 2025	1,017	1,015	1,015	1,017	1,013	5,300
October 27, 2025	1,015	1,016	1,016	1,016	1,013	5,700
October 24, 2025	1,012	1,011	1,011	1,015	1,011	4,900
October 23, 2025	1,012	1,012	1,012	1,013	1,010	3,900
October 22, 2025	1,013	1,010	1,010	1,015	1,010	8,800
October 21, 2025	1,013	1,013	1,013	1,014	1,012	5,700
October 20, 2025	1,014	1,014	1,014	1,014	1,012	5,000
October 17, 2025	1,010	1,011	1,011	1,014	1,009	5,000
October 16, 2025	1,012	1,010	1,010	1,012	1,008	6,200
October 15, 2025	1,004	1,011	1,011	1,011	1,004	5,800
October 14, 2025	1,000	1,008	1,008	1,010	1,000	10,000
October 10, 2025	1,013	1,002	1,002	1,013	1,002	8,800
October 09, 2025	1,009	1,013	1,013	1,013	1,006	3,300
October 08, 2025	1,000	1,009	1,009	1,009	1,000	8,000
October 07, 2025	1,007	1,002	1,002	1,009	1,000	8,600
October 06, 2025	1,014	1,006	1,006	1,017	1,005	12,200
October 03, 2025	1,010	1,005	1,005	1,020	1,000	13,400
October 02, 2025	1,012	1,011	1,011	1,025	1,011	22,900
October 01, 2025	1,000	1,010	1,010	1,010	1,000	14,500
September 30, 2025	998	1,000	1,000	1,000	995	10,400
September 29, 2025	995	998	998	998	994	9,900
September 26, 2025	995	993	993	995	991	10,300
September 25, 2025	991	993	993	993	991	6,400
September 24, 2025	986	990	990	990	985	11,200
September 22, 2025	981	985	985	985	980	6,600
September 19, 2025	977	979	979	980	977	7,400
September 18, 2025	976	974	974	977	971	5,700
September 17, 2025	975	976	976	976	971	5,700
September 16, 2025	974	972	972	976	970	7,200
September 12, 2025	982	972	972	982	971	15,400
September 11, 2025	980	980	980	983	980	5,600
September 10, 2025	979	980	980	980	976	8,500
September 09, 2025	982	979	979	984	979	4,200
September 08, 2025	980	981	981	983	980	5,000
September 05, 2025	982	979	979	982	976	8,400

Unicafe Inc. (2597.T) JPX