Unicafe Inc. (2597.T) JPX

1,077.00

-5(-0.46%)

Updated at June 02 03:14PM

Currency In JPY

2597.T Historical Return

If you invested ¥1000 in Unicafe Inc. (2597.T) 10 years ago, it would be worth ¥1,329.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.08, while ¥1000 invested 1 year ago would be worth ¥1,191. This corresponds to total returns of 32.96%, 12.41%, 19.1%, respectively, with annualized returns of 2.89%, 2.37%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0801,0821,0821,0841,0802,600
May 29, 20261,0801,0791,0791,0821,0762,100
May 28, 20261,0801,0791,0791,0801,0742,900
May 27, 20261,0761,0801,0801,0801,0732,500
May 26, 20261,0731,0751,0751,0811,0724,900
May 25, 20261,0731,0731,0731,0751,0723,000
May 22, 20261,0711,0731,0731,0731,0702,100
May 21, 20261,0731,0741,0741,0751,0694,100
May 20, 20261,0841,0751,0751,0841,0703,200
May 19, 20261,0811,0731,0731,0851,0709,200
May 18, 20261,0861,0751,0751,0861,0705,100
May 15, 20261,0611,0651,0651,0701,0612,600
May 14, 20261,0621,0671,0671,0671,0603,100
May 13, 20261,0601,0631,0631,0631,0602,100
May 12, 20261,0591,0601,0601,0651,0591,200
May 11, 20261,0601,0591,0591,0651,0593,300
May 08, 20261,0611,0601,0601,0621,0603,000
May 07, 20261,0651,0621,0621,0681,0603,100
May 01, 20261,0601,0661,0661,0661,0602,200
April 30, 20261,0651,0601,0601,0691,0604,000
April 28, 20261,0631,0641,0641,0641,0515,300
April 27, 20261,0651,0641,0641,0671,05913,400
April 24, 20261,0801,0721,0721,0801,0708,100
April 23, 20261,0871,0831,0831,0871,0814,100
April 22, 20261,0911,0881,0881,0911,0881,800
April 21, 20261,0901,0931,0931,0931,0873,000
April 20, 20261,0931,0901,0901,0931,0904,000
April 17, 20261,1001,0931,0931,1001,0925,900
April 16, 20261,0981,0991,0991,0991,0953,300
April 15, 20261,0961,0981,0981,1001,0964,500
April 14, 20261,1001,1001,1001,1001,0965,900
April 13, 20261,0961,0981,0981,0991,0954,600
April 10, 20261,0931,0941,0941,0951,0923,000
April 09, 20261,0931,0891,0891,0931,0892,500
April 08, 20261,0881,0901,0901,0901,0882,600
April 07, 20261,0851,0881,0881,0881,0854,300
April 06, 20261,0881,0861,0861,0901,0864,800
April 03, 20261,0801,0861,0861,0871,0803,000
April 02, 20261,0811,0791,0791,0901,0717,000
April 01, 20261,0711,0801,0801,0811,0714,000
March 31, 20261,0751,0701,0701,0751,0702,700
March 30, 20261,0641,0761,0761,0761,0546,000
March 27, 20261,0731,0761,0761,0761,0715,300
March 26, 20261,0801,0761,0761,0801,0733,300
March 25, 20261,0751,0761,0761,0821,0758,700
March 24, 20261,0661,0691,0691,0701,0663,400
March 23, 20261,0641,0651,0651,0651,0508,300
March 19, 20261,0741,0731,0731,0741,0703,500
March 18, 20261,0741,0741,0741,0761,0673,900
March 17, 20261,0701,0651,0651,0781,0658,000
March 16, 20261,0481,0671,0671,0681,04711,600
March 13, 20261,0431,0481,0481,0481,0434,400
March 12, 20261,0441,0451,0451,0491,0422,500
March 11, 20261,0551,0451,0451,0591,0456,500
March 10, 20261,0411,0601,0541,0601,0412,500
March 09, 20261,0501,0401,0401,0501,0359,300
March 06, 20261,0511,0511,0511,0591,0513,300
March 05, 20261,0491,0511,0511,0621,0497,600
March 04, 20261,0501,0401,0371,0501,03519,200
March 03, 20261,0581,0501,0501,0641,0509,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved