Unicafe Inc. (2597.T) JPX

Currency In JPY

2597.T Historical Return

If you invested ¥1000 in Unicafe Inc. (2597.T) 10 years ago, it would be worth ¥1,334.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.83, while ¥1000 invested 1 year ago would be worth ¥1,183.22. This corresponds to total returns of 33.42%, 12.18%, 18.32%, respectively, with annualized returns of 2.92%, 2.32%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,078	1,077	1,077	1,084	1,077	5,000
June 19, 2026	1,081	1,078	1,078	1,082	1,078	4,200
June 18, 2026	1,083	1,081	1,081	1,087	1,080	2,800
June 17, 2026	1,085	1,083	1,083	1,086	1,082	2,200
June 16, 2026	1,081	1,083	1,083	1,085	1,081	1,300
June 15, 2026	1,082	1,086	1,086	1,086	1,080	4,900
June 12, 2026	1,083	1,085	1,085	1,085	1,081	2,200
June 11, 2026	1,079	1,082	1,082	1,082	1,077	1,500
June 10, 2026	1,080	1,082	1,082	1,082	1,077	1,600
June 09, 2026	1,076	1,082	1,082	1,085	1,076	2,500
June 08, 2026	1,078	1,076	1,076	1,080	1,075	3,800
June 05, 2026	1,077	1,078	1,078	1,080	1,077	2,200
June 04, 2026	1,077	1,079	1,079	1,080	1,077	1,000
June 03, 2026	1,077	1,079	1,079	1,080	1,077	2,400
June 02, 2026	1,084	1,077	1,077	1,085	1,077	3,100
June 01, 2026	1,080	1,082	1,082	1,084	1,080	2,600
May 29, 2026	1,080	1,079	1,079	1,082	1,076	2,100
May 28, 2026	1,080	1,079	1,079	1,080	1,074	2,900
May 27, 2026	1,076	1,080	1,080	1,080	1,073	2,500
May 26, 2026	1,073	1,075	1,075	1,081	1,072	4,900
May 25, 2026	1,073	1,073	1,073	1,075	1,072	3,000
May 22, 2026	1,071	1,073	1,073	1,073	1,070	2,100
May 21, 2026	1,073	1,074	1,074	1,075	1,069	4,100
May 20, 2026	1,084	1,075	1,075	1,084	1,070	3,200
May 19, 2026	1,081	1,073	1,073	1,085	1,070	9,200
May 18, 2026	1,086	1,075	1,075	1,086	1,070	5,100
May 15, 2026	1,061	1,065	1,065	1,070	1,061	2,600
May 14, 2026	1,062	1,067	1,067	1,067	1,060	3,100
May 13, 2026	1,060	1,063	1,063	1,063	1,060	2,100
May 12, 2026	1,059	1,060	1,060	1,065	1,059	1,200
May 11, 2026	1,060	1,059	1,059	1,065	1,059	3,300
May 08, 2026	1,061	1,060	1,060	1,062	1,060	3,000
May 07, 2026	1,065	1,062	1,062	1,068	1,060	3,100
May 01, 2026	1,060	1,066	1,066	1,066	1,060	2,200
April 30, 2026	1,065	1,060	1,060	1,069	1,060	4,000
April 28, 2026	1,063	1,064	1,064	1,064	1,051	5,300
April 27, 2026	1,065	1,064	1,064	1,067	1,059	13,400
April 24, 2026	1,080	1,072	1,072	1,080	1,070	8,100
April 23, 2026	1,087	1,083	1,083	1,087	1,081	4,100
April 22, 2026	1,091	1,088	1,088	1,091	1,088	1,800
April 21, 2026	1,090	1,093	1,093	1,093	1,087	3,000
April 20, 2026	1,093	1,090	1,090	1,093	1,090	4,000
April 17, 2026	1,100	1,093	1,093	1,100	1,092	5,900
April 16, 2026	1,098	1,099	1,099	1,099	1,095	3,300
April 15, 2026	1,096	1,098	1,098	1,100	1,096	4,500
April 14, 2026	1,100	1,100	1,100	1,100	1,096	5,900
April 13, 2026	1,096	1,098	1,098	1,099	1,095	4,600
April 10, 2026	1,093	1,094	1,094	1,095	1,092	3,000
April 09, 2026	1,093	1,089	1,089	1,093	1,089	2,500
April 08, 2026	1,088	1,090	1,090	1,090	1,088	2,600
April 07, 2026	1,085	1,088	1,088	1,088	1,085	4,300
April 06, 2026	1,088	1,086	1,086	1,090	1,086	4,800
April 03, 2026	1,080	1,086	1,086	1,087	1,080	3,000
April 02, 2026	1,081	1,079	1,079	1,090	1,071	7,000
April 01, 2026	1,071	1,080	1,080	1,081	1,071	4,000
March 31, 2026	1,075	1,070	1,070	1,075	1,070	2,700
March 30, 2026	1,064	1,076	1,076	1,076	1,054	6,000
March 27, 2026	1,073	1,076	1,076	1,076	1,071	5,300
March 26, 2026	1,080	1,076	1,076	1,080	1,073	3,300
March 25, 2026	1,075	1,076	1,076	1,082	1,075	8,700