Unicafe Inc. (2597.T) JPX

Currency In JPY

AD

2597.T Historical Return

If you invested ¥1000 in Unicafe Inc. (2597.T) 10 years ago, it would be worth ¥1,631.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.68, while ¥1000 invested 1 year ago would be worth ¥1,415.71. This corresponds to total returns of 63.11%, 37.57%, 41.57%, respectively, with annualized returns of 5.01%, 6.58%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2597.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3951,4291,4291,4291,3959,700
November 09, 20261,3831,3931,3931,4031,3837,900
November 06, 20261,3901,3831,3831,3901,37513,400
November 05, 20261,3981,3951,3951,4171,39510,700
November 04, 20261,4321,4001,4001,4321,39813,000
November 02, 20261,3841,4251,4251,4251,38213,300
October 30, 20261,3681,3831,3831,3981,36810,000
October 29, 20261,4221,3681,3681,4481,34522,000
October 28, 20261,3921,3991,3991,4051,39214,100
October 27, 20261,3501,3871,3871,3901,34913,000
October 26, 20261,3311,3461,3461,3501,33110,200
October 23, 20261,3301,3301,3301,3301,3244,100
October 22, 20261,3301,3301,3301,3321,3263,900
October 21, 20261,3191,3301,3301,3301,3154,800
October 20, 20261,3251,3201,3201,3251,3203,800
October 19, 20261,3231,3241,3241,3241,3107,200
October 16, 20261,3151,3161,3161,3241,3145,800
October 15, 20261,3151,3151,3151,3151,3024,800
October 14, 20261,3201,3151,3151,3201,3125,100
October 13, 20261,3001,3191,3191,3191,3004,400
October 09, 20261,3051,3001,3001,3071,3003,000
October 08, 20261,3071,3031,3031,3081,3002,200
October 07, 20261,3201,3071,3071,3211,2937,300
October 06, 20261,3181,3191,3191,3231,3048,600
October 05, 20261,3231,3191,3191,3281,3177,400
October 02, 20261,3271,3231,3231,3271,3193,800
October 01, 20261,3251,3181,3181,3251,3135,700
September 30, 20261,3121,3101,3101,3301,30711,000
September 29, 20261,2951,3121,3121,3121,29311,700
September 28, 20261,2891,2961,2961,2961,2885,800
September 25, 20261,2951,2801,2801,2981,2745,400
September 24, 20261,2891,2901,2901,2981,28313,000
September 18, 20261,2651,2761,2761,2761,2624,900
September 17, 20261,2501,2601,2601,2601,2502,700
September 16, 20261,2381,2501,2501,2631,2385,800
September 15, 20261,2541,2421,2421,2681,2426,600
September 11, 20261,2371,2471,2471,2481,2347,100
September 10, 20261,2911,2411,2411,2911,23326,600
September 09, 20261,3321,3101,3101,3321,30116,200
September 08, 20261,2701,3181,3181,3181,27016,200
September 07, 20261,2891,2661,2661,2891,2669,200
September 04, 20261,2471,2801,2801,2801,24713,400
September 03, 20261,2401,2461,2461,2501,2405,700
September 02, 20261,2431,2441,2441,2451,2356,200
September 01, 20261,2521,2451,2451,2531,2416,900
August 31, 20261,2201,2521,2521,2601,22015,000
August 28, 20261,2201,2171,2171,2231,2133,000
August 27, 20261,2261,2121,2121,2261,2127,600
August 26, 20261,2121,2241,2241,2291,2129,500
August 25, 20261,2001,2121,2121,2121,19911,100
August 24, 20261,1981,1971,1971,1991,1928,900
August 21, 20261,1821,1921,1921,1921,1827,200
August 20, 20261,1791,1821,1821,1871,1708,400
August 19, 20261,1791,1791,1791,1791,1675,500
August 18, 20261,1811,1791,1791,1831,1706,900
August 17, 20261,1741,1771,1771,1801,16914,000
August 14, 20261,1621,1641,1641,1701,1619,100
August 13, 20261,1741,1681,1681,1741,1663,600
August 12, 20261,1711,1701,1701,1751,1682,800
August 10, 20261,1801,1711,1711,1811,1716,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved