Unicafe Inc. (2597.T) JPX

1,014.00

+3(+0.30%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,0141,0141,0141,0141,0125,000
October 17, 20251,0101,0111,0111,0141,0095,000
October 16, 20251,0121,0101,0101,0121,0086,200
October 15, 20251,0041,0111,0111,0111,0045,800
October 14, 20251,0001,0081,0081,0101,00010,000
October 10, 20251,0131,0021,0021,0131,0028,800
October 09, 20251,0091,0131,0131,0131,0063,300
October 08, 20251,0001,0091,0091,0091,0008,000
October 07, 20251,0071,0021,0021,0091,0008,600
October 06, 20251,0141,0061,0061,0171,00512,200
October 03, 20251,0101,0051,0051,0201,00013,400
October 02, 20251,0121,0111,0111,0251,01122,900
October 01, 20251,0001,0101,0101,0101,00014,500
September 30, 20259981,0001,0001,00099510,400
September 29, 20259959989989989949,900
September 26, 202599599399399599110,300
September 25, 20259919939939939916,400
September 24, 202598699099099098511,200
September 22, 20259819859859859806,600
September 19, 20259779799799809777,400
September 18, 20259769749749779715,700
September 17, 20259759769769769715,700
September 16, 20259749729729769707,200
September 12, 202598297297298297115,400
September 11, 20259809809809839805,600
September 10, 20259799809809809768,500
September 09, 20259829799799849794,200
September 08, 20259809819819839805,000
September 05, 20259829799799829768,400
September 04, 202599398298299597618,100
September 03, 202597398998998997325,100
September 02, 20259699689689709679,600
September 01, 202596596796796796311,800
August 29, 202595696096096295512,800
August 28, 20259549569569589547,100
August 27, 20259529539539549514,800
August 26, 20259559539539579517,300
August 25, 202595995595596095511,400
August 22, 20259569559559579556,100
August 21, 20259579569569589536,800
August 20, 20259539559559569527,200
August 19, 202595495295295695016,800
August 18, 202595595495495594728,400
August 15, 202595395295295594263,500
August 14, 202593994394394593815,000
August 13, 20259399399399429394,900
August 12, 202593693993994093516,700
August 08, 20259369359359379334,700
August 07, 20259329359359369323,900
August 06, 20259339319319349315,800
August 05, 20259369339339369334,500
August 04, 20259359359359369346,400
August 01, 20259379359359379334,500
July 31, 20259379379379379353,100
July 30, 20259359379379379325,100
July 29, 20259339319319349304,800
July 28, 20259309329329329296,800
July 25, 20259309309309309282,600
July 24, 20259279309309309276,200
July 23, 20259259289289289247,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved