Unicafe Inc. (2597.T) JPX

Currency In JPY

2597.T Historical Return

If you invested ¥1000 in Unicafe Inc. (2597.T) 10 years ago, it would be worth ¥1,425.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.56, while ¥1000 invested 1 year ago would be worth ¥1,245.83. This corresponds to total returns of 42.59%, 21.16%, 24.58%, respectively, with annualized returns of 3.61%, 3.91%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,150	1,155	1,155	1,155	1,150	4,300
July 30, 2026	1,147	1,150	1,150	1,150	1,145	3,400
July 29, 2026	1,143	1,143	1,143	1,149	1,141	4,000
July 28, 2026	1,140	1,143	1,143	1,143	1,139	3,500
July 27, 2026	1,140	1,138	1,138	1,140	1,136	2,600
July 24, 2026	1,132	1,138	1,138	1,138	1,132	2,500
July 23, 2026	1,140	1,132	1,132	1,140	1,131	2,500
July 22, 2026	1,140	1,134	1,134	1,140	1,130	1,700
July 21, 2026	1,127	1,139	1,139	1,139	1,126	4,600
July 17, 2026	1,126	1,127	1,127	1,145	1,126	1,800
July 16, 2026	1,124	1,143	1,143	1,143	1,124	2,100
July 15, 2026	1,140	1,124	1,124	1,149	1,124	4,300
July 14, 2026	1,149	1,149	1,149	1,149	1,122	8,200
July 13, 2026	1,160	1,149	1,149	1,160	1,142	4,600
July 10, 2026	1,160	1,159	1,159	1,173	1,130	9,700
July 09, 2026	1,144	1,160	1,160	1,160	1,141	6,900
July 08, 2026	1,142	1,144	1,144	1,155	1,136	6,700
July 07, 2026	1,130	1,136	1,136	1,145	1,126	6,500
July 06, 2026	1,120	1,130	1,130	1,130	1,119	6,700
July 03, 2026	1,108	1,120	1,120	1,121	1,104	8,600
July 02, 2026	1,101	1,105	1,105	1,114	1,101	2,900
July 01, 2026	1,102	1,110	1,110	1,120	1,101	3,100
June 30, 2026	1,110	1,102	1,102	1,113	1,101	3,500
June 29, 2026	1,106	1,100	1,100	1,115	1,100	6,900
June 26, 2026	1,108	1,106	1,106	1,108	1,102	3,800
June 25, 2026	1,100	1,108	1,108	1,108	1,098	9,100
June 24, 2026	1,089	1,100	1,100	1,100	1,080	8,000
June 23, 2026	1,084	1,089	1,089	1,089	1,077	7,900
June 22, 2026	1,078	1,077	1,077	1,084	1,077	5,000
June 19, 2026	1,081	1,078	1,078	1,082	1,078	4,200
June 18, 2026	1,083	1,081	1,081	1,087	1,080	2,800
June 17, 2026	1,085	1,083	1,083	1,086	1,082	2,200
June 16, 2026	1,081	1,083	1,083	1,085	1,081	1,300
June 15, 2026	1,082	1,086	1,086	1,086	1,080	4,900
June 12, 2026	1,083	1,085	1,085	1,085	1,081	2,200
June 11, 2026	1,079	1,082	1,082	1,082	1,077	1,500
June 10, 2026	1,080	1,082	1,082	1,082	1,077	1,600
June 09, 2026	1,076	1,082	1,082	1,085	1,076	2,500
June 08, 2026	1,078	1,076	1,076	1,080	1,075	3,800
June 05, 2026	1,077	1,078	1,078	1,080	1,077	2,200
June 04, 2026	1,077	1,079	1,079	1,080	1,077	1,000
June 03, 2026	1,077	1,079	1,079	1,080	1,077	2,400
June 02, 2026	1,084	1,077	1,077	1,085	1,077	3,100
June 01, 2026	1,080	1,082	1,082	1,084	1,080	2,600
May 29, 2026	1,080	1,079	1,079	1,082	1,076	2,100
May 28, 2026	1,080	1,079	1,079	1,080	1,074	2,900
May 27, 2026	1,076	1,080	1,080	1,080	1,073	2,500
May 26, 2026	1,073	1,075	1,075	1,081	1,072	4,900
May 25, 2026	1,073	1,073	1,073	1,075	1,072	3,000
May 22, 2026	1,071	1,073	1,073	1,073	1,070	2,100
May 21, 2026	1,073	1,074	1,074	1,075	1,069	4,100
May 20, 2026	1,084	1,075	1,075	1,084	1,070	3,200
May 19, 2026	1,081	1,073	1,073	1,085	1,070	9,200
May 18, 2026	1,086	1,075	1,075	1,086	1,070	5,100
May 15, 2026	1,061	1,065	1,065	1,070	1,061	2,600
May 14, 2026	1,062	1,067	1,067	1,067	1,060	3,100
May 13, 2026	1,060	1,063	1,063	1,063	1,060	2,100
May 12, 2026	1,059	1,060	1,060	1,065	1,059	1,200
May 11, 2026	1,060	1,059	1,059	1,065	1,059	3,300
May 08, 2026	1,061	1,060	1,060	1,062	1,060	3,000