954.00
+2(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 954 | 952 | 952 | 956 | 950 | 16,800 |
| August 18, 2025 | 955 | 954 | 954 | 955 | 947 | 28,400 |
| August 15, 2025 | 953 | 952 | 952 | 955 | 942 | 63,500 |
| August 14, 2025 | 939 | 943 | 943 | 945 | 938 | 15,000 |
| August 13, 2025 | 939 | 939 | 939 | 942 | 939 | 4,900 |
| August 12, 2025 | 936 | 939 | 939 | 940 | 935 | 16,700 |
| August 08, 2025 | 936 | 935 | 935 | 937 | 933 | 4,700 |
| August 07, 2025 | 932 | 935 | 935 | 936 | 932 | 3,900 |
| August 06, 2025 | 933 | 931 | 931 | 934 | 931 | 5,800 |
| August 05, 2025 | 936 | 933 | 933 | 936 | 933 | 4,500 |
| August 04, 2025 | 935 | 935 | 935 | 936 | 934 | 6,400 |
| August 01, 2025 | 937 | 935 | 935 | 937 | 933 | 4,500 |
| July 31, 2025 | 937 | 937 | 937 | 937 | 935 | 3,100 |
| July 30, 2025 | 935 | 937 | 937 | 937 | 932 | 5,100 |
| July 29, 2025 | 933 | 931 | 931 | 934 | 930 | 4,800 |
| July 28, 2025 | 930 | 932 | 932 | 932 | 929 | 6,800 |
| July 25, 2025 | 930 | 930 | 930 | 930 | 928 | 2,600 |
| July 24, 2025 | 927 | 930 | 930 | 930 | 927 | 6,200 |
| July 23, 2025 | 925 | 928 | 928 | 928 | 924 | 7,500 |
| July 22, 2025 | 923 | 925 | 925 | 925 | 923 | 4,500 |
| July 18, 2025 | 924 | 923 | 923 | 924 | 923 | 2,100 |
| July 17, 2025 | 924 | 924 | 924 | 925 | 924 | 4,400 |
| July 16, 2025 | 925 | 924 | 924 | 925 | 924 | 3,700 |
| July 15, 2025 | 923 | 924 | 924 | 925 | 922 | 3,400 |
| July 14, 2025 | 921 | 925 | 925 | 925 | 920 | 4,900 |
| July 11, 2025 | 920 | 921 | 921 | 921 | 920 | 2,700 |
| July 10, 2025 | 918 | 919 | 919 | 921 | 918 | 6,800 |
| July 09, 2025 | 920 | 918 | 918 | 920 | 918 | 2,800 |
| July 08, 2025 | 918 | 919 | 919 | 919 | 917 | 3,700 |
| July 07, 2025 | 919 | 918 | 918 | 919 | 918 | 3,600 |
| July 04, 2025 | 917 | 918 | 918 | 918 | 916 | 2,300 |
| July 03, 2025 | 920 | 917 | 917 | 920 | 917 | 2,700 |
| July 02, 2025 | 920 | 917 | 917 | 920 | 917 | 7,900 |
| July 01, 2025 | 920 | 920 | 920 | 920 | 918 | 1,700 |
| June 30, 2025 | 920 | 918 | 918 | 920 | 917 | 4,600 |
| June 27, 2025 | 919 | 918 | 918 | 920 | 918 | 3,800 |
| June 26, 2025 | 918 | 918 | 918 | 919 | 917 | 1,800 |
| June 25, 2025 | 918 | 918 | 918 | 920 | 918 | 2,400 |
| June 24, 2025 | 918 | 918 | 918 | 918 | 917 | 2,100 |
| June 23, 2025 | 918 | 918 | 918 | 920 | 917 | 2,700 |
| June 20, 2025 | 919 | 918 | 918 | 919 | 918 | 1,600 |
| June 19, 2025 | 918 | 919 | 919 | 919 | 918 | 2,000 |
| June 18, 2025 | 919 | 918 | 918 | 919 | 917 | 1,500 |
| June 17, 2025 | 920 | 917 | 917 | 920 | 917 | 2,500 |
| June 16, 2025 | 920 | 920 | 920 | 920 | 918 | 3,600 |
| June 13, 2025 | 920 | 920 | 920 | 920 | 917 | 4,100 |
| June 12, 2025 | 920 | 920 | 920 | 920 | 918 | 3,000 |
| June 11, 2025 | 919 | 920 | 920 | 920 | 918 | 2,300 |
| June 10, 2025 | 918 | 917 | 917 | 919 | 917 | 4,800 |
| June 09, 2025 | 917 | 918 | 918 | 919 | 917 | 4,400 |
| June 06, 2025 | 916 | 916 | 916 | 916 | 914 | 3,100 |
| June 05, 2025 | 915 | 915 | 915 | 915 | 912 | 3,200 |
| June 04, 2025 | 913 | 912 | 912 | 914 | 912 | 4,500 |
| June 03, 2025 | 913 | 912 | 912 | 913 | 912 | 1,500 |
| June 02, 2025 | 912 | 912 | 912 | 912 | 911 | 3,400 |
| May 30, 2025 | 910 | 911 | 911 | 911 | 909 | 3,500 |
| May 29, 2025 | 909 | 911 | 911 | 911 | 909 | 1,800 |
| May 28, 2025 | 911 | 909 | 909 | 911 | 908 | 1,800 |
| May 27, 2025 | 909 | 908 | 908 | 911 | 908 | 4,800 |
| May 26, 2025 | 911 | 912 | 912 | 912 | 910 | 4,200 |