998.00
+5(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 995 | 998 | 998 | 998 | 994 | 9,900 |
| September 26, 2025 | 995 | 993 | 993 | 995 | 991 | 10,300 |
| September 25, 2025 | 991 | 993 | 993 | 993 | 991 | 6,400 |
| September 24, 2025 | 986 | 990 | 990 | 990 | 985 | 11,200 |
| September 22, 2025 | 981 | 985 | 985 | 985 | 980 | 6,600 |
| September 19, 2025 | 977 | 979 | 979 | 980 | 977 | 7,400 |
| September 18, 2025 | 976 | 974 | 974 | 977 | 971 | 5,700 |
| September 17, 2025 | 975 | 976 | 976 | 976 | 971 | 5,700 |
| September 16, 2025 | 974 | 972 | 972 | 976 | 970 | 7,200 |
| September 12, 2025 | 982 | 972 | 972 | 982 | 971 | 15,400 |
| September 11, 2025 | 980 | 980 | 980 | 983 | 980 | 5,600 |
| September 10, 2025 | 979 | 980 | 980 | 980 | 976 | 8,500 |
| September 09, 2025 | 982 | 979 | 979 | 984 | 979 | 4,200 |
| September 08, 2025 | 980 | 981 | 981 | 983 | 980 | 5,000 |
| September 05, 2025 | 982 | 979 | 979 | 982 | 976 | 8,400 |
| September 04, 2025 | 993 | 982 | 982 | 995 | 976 | 18,100 |
| September 03, 2025 | 973 | 989 | 989 | 989 | 973 | 25,100 |
| September 02, 2025 | 969 | 968 | 968 | 970 | 967 | 9,600 |
| September 01, 2025 | 965 | 967 | 967 | 967 | 963 | 11,800 |
| August 29, 2025 | 956 | 960 | 960 | 962 | 955 | 12,800 |
| August 28, 2025 | 954 | 956 | 956 | 958 | 954 | 7,100 |
| August 27, 2025 | 952 | 953 | 953 | 954 | 951 | 4,800 |
| August 26, 2025 | 955 | 953 | 953 | 957 | 951 | 7,300 |
| August 25, 2025 | 959 | 955 | 955 | 960 | 955 | 11,400 |
| August 22, 2025 | 956 | 955 | 955 | 957 | 955 | 6,100 |
| August 21, 2025 | 957 | 956 | 956 | 958 | 953 | 6,800 |
| August 20, 2025 | 953 | 955 | 955 | 956 | 952 | 7,200 |
| August 19, 2025 | 954 | 952 | 952 | 956 | 950 | 16,800 |
| August 18, 2025 | 955 | 954 | 954 | 955 | 947 | 28,400 |
| August 15, 2025 | 953 | 952 | 952 | 955 | 942 | 63,500 |
| August 14, 2025 | 939 | 943 | 943 | 945 | 938 | 15,000 |
| August 13, 2025 | 939 | 939 | 939 | 942 | 939 | 4,900 |
| August 12, 2025 | 936 | 939 | 939 | 940 | 935 | 16,700 |
| August 08, 2025 | 936 | 935 | 935 | 937 | 933 | 4,700 |
| August 07, 2025 | 932 | 935 | 935 | 936 | 932 | 3,900 |
| August 06, 2025 | 933 | 931 | 931 | 934 | 931 | 5,800 |
| August 05, 2025 | 936 | 933 | 933 | 936 | 933 | 4,500 |
| August 04, 2025 | 935 | 935 | 935 | 936 | 934 | 6,400 |
| August 01, 2025 | 937 | 935 | 935 | 937 | 933 | 4,500 |
| July 31, 2025 | 937 | 937 | 937 | 937 | 935 | 3,100 |
| July 30, 2025 | 935 | 937 | 937 | 937 | 932 | 5,100 |
| July 29, 2025 | 933 | 931 | 931 | 934 | 930 | 4,800 |
| July 28, 2025 | 930 | 932 | 932 | 932 | 929 | 6,800 |
| July 25, 2025 | 930 | 930 | 930 | 930 | 928 | 2,600 |
| July 24, 2025 | 927 | 930 | 930 | 930 | 927 | 6,200 |
| July 23, 2025 | 925 | 928 | 928 | 928 | 924 | 7,500 |
| July 22, 2025 | 923 | 925 | 925 | 925 | 923 | 4,500 |
| July 18, 2025 | 924 | 923 | 923 | 924 | 923 | 2,100 |
| July 17, 2025 | 924 | 924 | 924 | 925 | 924 | 4,400 |
| July 16, 2025 | 925 | 924 | 924 | 925 | 924 | 3,700 |
| July 15, 2025 | 923 | 924 | 924 | 925 | 922 | 3,400 |
| July 14, 2025 | 921 | 925 | 925 | 925 | 920 | 4,900 |
| July 11, 2025 | 920 | 921 | 921 | 921 | 920 | 2,700 |
| July 10, 2025 | 918 | 919 | 919 | 921 | 918 | 6,800 |
| July 09, 2025 | 920 | 918 | 918 | 920 | 918 | 2,800 |
| July 08, 2025 | 918 | 919 | 919 | 919 | 917 | 3,700 |
| July 07, 2025 | 919 | 918 | 918 | 919 | 918 | 3,600 |
| July 04, 2025 | 917 | 918 | 918 | 918 | 916 | 2,300 |
| July 03, 2025 | 920 | 917 | 917 | 920 | 917 | 2,700 |
| July 02, 2025 | 920 | 917 | 917 | 920 | 917 | 7,900 |