Unicafe Inc. (2597.T) JPX

954.00

+2(+0.21%)

Updated at August 20 11:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202595495295295695016,800
August 18, 202595595495495594728,400
August 15, 202595395295295594263,500
August 14, 202593994394394593815,000
August 13, 20259399399399429394,900
August 12, 202593693993994093516,700
August 08, 20259369359359379334,700
August 07, 20259329359359369323,900
August 06, 20259339319319349315,800
August 05, 20259369339339369334,500
August 04, 20259359359359369346,400
August 01, 20259379359359379334,500
July 31, 20259379379379379353,100
July 30, 20259359379379379325,100
July 29, 20259339319319349304,800
July 28, 20259309329329329296,800
July 25, 20259309309309309282,600
July 24, 20259279309309309276,200
July 23, 20259259289289289247,500
July 22, 20259239259259259234,500
July 18, 20259249239239249232,100
July 17, 20259249249249259244,400
July 16, 20259259249249259243,700
July 15, 20259239249249259223,400
July 14, 20259219259259259204,900
July 11, 20259209219219219202,700
July 10, 20259189199199219186,800
July 09, 20259209189189209182,800
July 08, 20259189199199199173,700
July 07, 20259199189189199183,600
July 04, 20259179189189189162,300
July 03, 20259209179179209172,700
July 02, 20259209179179209177,900
July 01, 20259209209209209181,700
June 30, 20259209189189209174,600
June 27, 20259199189189209183,800
June 26, 20259189189189199171,800
June 25, 20259189189189209182,400
June 24, 20259189189189189172,100
June 23, 20259189189189209172,700
June 20, 20259199189189199181,600
June 19, 20259189199199199182,000
June 18, 20259199189189199171,500
June 17, 20259209179179209172,500
June 16, 20259209209209209183,600
June 13, 20259209209209209174,100
June 12, 20259209209209209183,000
June 11, 20259199209209209182,300
June 10, 20259189179179199174,800
June 09, 20259179189189199174,400
June 06, 20259169169169169143,100
June 05, 20259159159159159123,200
June 04, 20259139129129149124,500
June 03, 20259139129129139121,500
June 02, 20259129129129129113,400
May 30, 20259109119119119093,500
May 29, 20259099119119119091,800
May 28, 20259119099099119081,800
May 27, 20259099089089119084,800
May 26, 20259119129129129104,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved