If you invested ¥1000 in Unicafe Inc. (2597.T) 10 years ago, it would be worth ¥1,631.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.68, while ¥1000 invested 1 year ago would be worth ¥1,415.71. This corresponds to total returns of 63.11%, 37.57%, 41.57%, respectively, with annualized returns of 5.01%, 6.58%, 41.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,395 | 1,429 | 1,429 | 1,429 | 1,395 | 9,700 |
| November 09, 2026 | 1,383 | 1,393 | 1,393 | 1,403 | 1,383 | 7,900 |
| November 06, 2026 | 1,390 | 1,383 | 1,383 | 1,390 | 1,375 | 13,400 |
| November 05, 2026 | 1,398 | 1,395 | 1,395 | 1,417 | 1,395 | 10,700 |
| November 04, 2026 | 1,432 | 1,400 | 1,400 | 1,432 | 1,398 | 13,000 |
| November 02, 2026 | 1,384 | 1,425 | 1,425 | 1,425 | 1,382 | 13,300 |
| October 30, 2026 | 1,368 | 1,383 | 1,383 | 1,398 | 1,368 | 10,000 |
| October 29, 2026 | 1,422 | 1,368 | 1,368 | 1,448 | 1,345 | 22,000 |
| October 28, 2026 | 1,392 | 1,399 | 1,399 | 1,405 | 1,392 | 14,100 |
| October 27, 2026 | 1,350 | 1,387 | 1,387 | 1,390 | 1,349 | 13,000 |
| October 26, 2026 | 1,331 | 1,346 | 1,346 | 1,350 | 1,331 | 10,200 |
| October 23, 2026 | 1,330 | 1,330 | 1,330 | 1,330 | 1,324 | 4,100 |
| October 22, 2026 | 1,330 | 1,330 | 1,330 | 1,332 | 1,326 | 3,900 |
| October 21, 2026 | 1,319 | 1,330 | 1,330 | 1,330 | 1,315 | 4,800 |
| October 20, 2026 | 1,325 | 1,320 | 1,320 | 1,325 | 1,320 | 3,800 |
| October 19, 2026 | 1,323 | 1,324 | 1,324 | 1,324 | 1,310 | 7,200 |
| October 16, 2026 | 1,315 | 1,316 | 1,316 | 1,324 | 1,314 | 5,800 |
| October 15, 2026 | 1,315 | 1,315 | 1,315 | 1,315 | 1,302 | 4,800 |
| October 14, 2026 | 1,320 | 1,315 | 1,315 | 1,320 | 1,312 | 5,100 |
| October 13, 2026 | 1,300 | 1,319 | 1,319 | 1,319 | 1,300 | 4,400 |
| October 09, 2026 | 1,305 | 1,300 | 1,300 | 1,307 | 1,300 | 3,000 |
| October 08, 2026 | 1,307 | 1,303 | 1,303 | 1,308 | 1,300 | 2,200 |
| October 07, 2026 | 1,320 | 1,307 | 1,307 | 1,321 | 1,293 | 7,300 |
| October 06, 2026 | 1,318 | 1,319 | 1,319 | 1,323 | 1,304 | 8,600 |
| October 05, 2026 | 1,323 | 1,319 | 1,319 | 1,328 | 1,317 | 7,400 |
| October 02, 2026 | 1,327 | 1,323 | 1,323 | 1,327 | 1,319 | 3,800 |
| October 01, 2026 | 1,325 | 1,318 | 1,318 | 1,325 | 1,313 | 5,700 |
| September 30, 2026 | 1,312 | 1,310 | 1,310 | 1,330 | 1,307 | 11,000 |
| September 29, 2026 | 1,295 | 1,312 | 1,312 | 1,312 | 1,293 | 11,700 |
| September 28, 2026 | 1,289 | 1,296 | 1,296 | 1,296 | 1,288 | 5,800 |
| September 25, 2026 | 1,295 | 1,280 | 1,280 | 1,298 | 1,274 | 5,400 |
| September 24, 2026 | 1,289 | 1,290 | 1,290 | 1,298 | 1,283 | 13,000 |
| September 18, 2026 | 1,265 | 1,276 | 1,276 | 1,276 | 1,262 | 4,900 |
| September 17, 2026 | 1,250 | 1,260 | 1,260 | 1,260 | 1,250 | 2,700 |
| September 16, 2026 | 1,238 | 1,250 | 1,250 | 1,263 | 1,238 | 5,800 |
| September 15, 2026 | 1,254 | 1,242 | 1,242 | 1,268 | 1,242 | 6,600 |
| September 11, 2026 | 1,237 | 1,247 | 1,247 | 1,248 | 1,234 | 7,100 |
| September 10, 2026 | 1,291 | 1,241 | 1,241 | 1,291 | 1,233 | 26,600 |
| September 09, 2026 | 1,332 | 1,310 | 1,310 | 1,332 | 1,301 | 16,200 |
| September 08, 2026 | 1,270 | 1,318 | 1,318 | 1,318 | 1,270 | 16,200 |
| September 07, 2026 | 1,289 | 1,266 | 1,266 | 1,289 | 1,266 | 9,200 |
| September 04, 2026 | 1,247 | 1,280 | 1,280 | 1,280 | 1,247 | 13,400 |
| September 03, 2026 | 1,240 | 1,246 | 1,246 | 1,250 | 1,240 | 5,700 |
| September 02, 2026 | 1,243 | 1,244 | 1,244 | 1,245 | 1,235 | 6,200 |
| September 01, 2026 | 1,252 | 1,245 | 1,245 | 1,253 | 1,241 | 6,900 |
| August 31, 2026 | 1,220 | 1,252 | 1,252 | 1,260 | 1,220 | 15,000 |
| August 28, 2026 | 1,220 | 1,217 | 1,217 | 1,223 | 1,213 | 3,000 |
| August 27, 2026 | 1,226 | 1,212 | 1,212 | 1,226 | 1,212 | 7,600 |
| August 26, 2026 | 1,212 | 1,224 | 1,224 | 1,229 | 1,212 | 9,500 |
| August 25, 2026 | 1,200 | 1,212 | 1,212 | 1,212 | 1,199 | 11,100 |
| August 24, 2026 | 1,198 | 1,197 | 1,197 | 1,199 | 1,192 | 8,900 |
| August 21, 2026 | 1,182 | 1,192 | 1,192 | 1,192 | 1,182 | 7,200 |
| August 20, 2026 | 1,179 | 1,182 | 1,182 | 1,187 | 1,170 | 8,400 |
| August 19, 2026 | 1,179 | 1,179 | 1,179 | 1,179 | 1,167 | 5,500 |
| August 18, 2026 | 1,181 | 1,179 | 1,179 | 1,183 | 1,170 | 6,900 |
| August 17, 2026 | 1,174 | 1,177 | 1,177 | 1,180 | 1,169 | 14,000 |
| August 14, 2026 | 1,162 | 1,164 | 1,164 | 1,170 | 1,161 | 9,100 |
| August 13, 2026 | 1,174 | 1,168 | 1,168 | 1,174 | 1,166 | 3,600 |
| August 12, 2026 | 1,171 | 1,170 | 1,170 | 1,175 | 1,168 | 2,800 |
| August 10, 2026 | 1,180 | 1,171 | 1,171 | 1,181 | 1,171 | 6,400 |