Unicafe Inc. (2597.T) JPX

1,130.00

+2(+0.18%)

Updated at December 05 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1271,1301,1301,1331,12610,100
December 03, 20251,1301,1271,1271,1331,12612,600
December 02, 20251,1361,1281,1281,1401,12719,000
December 01, 20251,1151,1241,1241,1491,11528,200
November 28, 20251,0931,1101,1101,1101,09127,100
November 27, 20251,0741,0931,0931,0931,07419,500
November 26, 20251,0701,0731,0731,0741,06416,700
November 25, 20251,0751,0641,0641,0751,05622,900
November 21, 20251,0391,0691,0691,0691,03820,600
November 20, 20251,0311,0371,0371,0391,0318,500
November 19, 20251,0271,0311,0311,0311,0236,000
November 18, 20251,0361,0221,0221,0361,02013,600
November 17, 20251,0331,0291,0291,0431,02028,000
November 14, 20251,0241,0371,0371,0371,02413,800
November 13, 20251,0251,0261,0261,0261,0245,700
November 12, 20251,0201,0251,0251,0251,0206,500
November 11, 20251,0161,0181,0181,0201,0166,000
November 10, 20251,0181,0161,0161,0191,0156,900
November 07, 20251,0181,0151,0151,0181,0135,000
November 06, 20251,0171,0181,0181,0181,0156,400
November 05, 20251,0171,0181,0181,0181,0156,400
November 04, 20251,0151,0161,0161,0171,0136,800
October 31, 20251,0131,0151,0151,0151,0125,200
October 30, 20251,0131,0151,0151,0151,0125,200
October 29, 20251,0151,0131,0131,0151,0125,600
October 28, 20251,0171,0151,0151,0171,0135,300
October 27, 20251,0151,0161,0161,0161,0135,700
October 24, 20251,0121,0111,0111,0151,0114,900
October 23, 20251,0121,0121,0121,0131,0103,900
October 22, 20251,0131,0101,0101,0151,0108,800
October 21, 20251,0131,0131,0131,0141,0125,700
October 20, 20251,0141,0141,0141,0141,0125,000
October 17, 20251,0101,0111,0111,0141,0095,000
October 16, 20251,0121,0101,0101,0121,0086,200
October 15, 20251,0041,0111,0111,0111,0045,800
October 14, 20251,0001,0081,0081,0101,00010,000
October 10, 20251,0131,0021,0021,0131,0028,800
October 09, 20251,0091,0131,0131,0131,0063,300
October 08, 20251,0001,0091,0091,0091,0008,000
October 07, 20251,0071,0021,0021,0091,0008,600
October 06, 20251,0141,0061,0061,0171,00512,200
October 03, 20251,0101,0051,0051,0201,00013,400
October 02, 20251,0121,0111,0111,0251,01122,900
October 01, 20251,0001,0101,0101,0101,00014,500
September 30, 20259981,0001,0001,00099510,400
September 29, 20259959989989989949,900
September 26, 202599599399399599110,300
September 25, 20259919939939939916,400
September 24, 202598699099099098511,200
September 22, 20259819859859859806,600
September 19, 20259779799799809777,400
September 18, 20259769749749779715,700
September 17, 20259759769769769715,700
September 16, 20259749729729769707,200
September 12, 202598297297298297115,400
September 11, 20259809809809839805,600
September 10, 20259799809809809768,500
September 09, 20259829799799849794,200
September 08, 20259809819819839805,000
September 05, 20259829799799829768,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved