Unicafe Inc. - 2597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	982	979	979	984	979	4,200
September 08, 2025	980	981	981	983	980	5,000
September 05, 2025	982	979	979	982	976	8,400
September 04, 2025	993	982	982	995	976	18,100
September 03, 2025	973	989	989	989	973	25,100
September 02, 2025	969	968	968	970	967	9,600
September 01, 2025	965	967	967	967	963	11,800
August 29, 2025	956	960	960	962	955	12,800
August 28, 2025	954	956	956	958	954	7,100
August 27, 2025	952	953	953	954	951	4,800
August 26, 2025	955	953	953	957	951	7,300
August 25, 2025	959	955	955	960	955	11,400
August 22, 2025	956	955	955	957	955	6,100
August 21, 2025	957	956	956	958	953	6,800
August 20, 2025	953	955	955	956	952	7,200
August 19, 2025	954	952	952	956	950	16,800
August 18, 2025	955	954	954	955	947	28,400
August 15, 2025	953	952	952	955	942	63,500
August 14, 2025	939	943	943	945	938	15,000
August 13, 2025	939	939	939	942	939	4,900
August 12, 2025	936	939	939	940	935	16,700
August 08, 2025	936	935	935	937	933	4,700
August 07, 2025	932	935	935	936	932	3,900
August 06, 2025	933	931	931	934	931	5,800
August 05, 2025	936	933	933	936	933	4,500
August 04, 2025	935	935	935	936	934	6,400
August 01, 2025	937	935	935	937	933	4,500
July 31, 2025	937	937	937	937	935	3,100
July 30, 2025	935	937	937	937	932	5,100
July 29, 2025	933	931	931	934	930	4,800
July 28, 2025	930	932	932	932	929	6,800
July 25, 2025	930	930	930	930	928	2,600
July 24, 2025	927	930	930	930	927	6,200
July 23, 2025	925	928	928	928	924	7,500
July 22, 2025	923	925	925	925	923	4,500
July 18, 2025	924	923	923	924	923	2,100
July 17, 2025	924	924	924	925	924	4,400
July 16, 2025	925	924	924	925	924	3,700
July 15, 2025	923	924	924	925	922	3,400
July 14, 2025	921	925	925	925	920	4,900
July 11, 2025	920	921	921	921	920	2,700
July 10, 2025	918	919	919	921	918	6,800
July 09, 2025	920	918	918	920	918	2,800
July 08, 2025	918	919	919	919	917	3,700
July 07, 2025	919	918	918	919	918	3,600
July 04, 2025	917	918	918	918	916	2,300
July 03, 2025	920	917	917	920	917	2,700
July 02, 2025	920	917	917	920	917	7,900
July 01, 2025	920	920	920	920	918	1,700
June 30, 2025	920	918	918	920	917	4,600
June 27, 2025	919	918	918	920	918	3,800
June 26, 2025	918	918	918	919	917	1,800
June 25, 2025	918	918	918	920	918	2,400
June 24, 2025	918	918	918	918	917	2,100
June 23, 2025	918	918	918	920	917	2,700
June 20, 2025	919	918	918	919	918	1,600
June 19, 2025	918	919	919	919	918	2,000
June 18, 2025	919	918	918	919	917	1,500
June 17, 2025	920	917	917	920	917	2,500
June 16, 2025	920	920	920	920	918	3,600

Unicafe Inc. (2597.T) JPX