Unicafe Inc. (2597.T) JPX

1,086.00

+7(+0.65%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,080	1,086	1,086	1,087	1,080	3,000
April 02, 2026	1,081	1,079	1,079	1,090	1,071	7,000
April 01, 2026	1,071	1,080	1,080	1,081	1,071	4,000
March 31, 2026	1,075	1,070	1,070	1,075	1,070	2,700
March 30, 2026	1,064	1,076	1,076	1,076	1,054	6,000
March 27, 2026	1,073	1,076	1,076	1,076	1,071	5,300
March 26, 2026	1,080	1,076	1,076	1,080	1,073	3,300
March 25, 2026	1,075	1,076	1,076	1,082	1,075	8,700
March 24, 2026	1,066	1,069	1,069	1,070	1,066	3,400
March 23, 2026	1,064	1,065	1,065	1,065	1,050	8,300
March 19, 2026	1,074	1,073	1,073	1,074	1,070	3,500
March 18, 2026	1,074	1,074	1,074	1,076	1,067	3,900
March 17, 2026	1,070	1,065	1,065	1,078	1,065	8,000
March 16, 2026	1,048	1,067	1,067	1,068	1,047	11,600
March 13, 2026	1,043	1,048	1,048	1,048	1,043	4,400
March 12, 2026	1,044	1,045	1,045	1,049	1,042	2,500
March 11, 2026	1,055	1,045	1,045	1,059	1,045	6,500
March 10, 2026	1,041	1,060	1,060	1,060	1,041	2,500
March 09, 2026	1,050	1,040	1,040	1,050	1,035	9,300
March 06, 2026	1,051	1,051	1,051	1,059	1,051	3,300
March 05, 2026	1,049	1,051	1,051	1,062	1,049	7,600
March 04, 2026	1,050	1,040	1,040	1,050	1,035	19,200
March 03, 2026	1,058	1,050	1,050	1,064	1,050	9,500
March 02, 2026	1,062	1,058	1,058	1,063	1,056	6,100
February 27, 2026	1,060	1,070	1,070	1,070	1,058	7,800
February 26, 2026	1,060	1,061	1,061	1,063	1,058	3,400
February 25, 2026	1,060	1,059	1,059	1,065	1,059	5,600
February 24, 2026	1,052	1,059	1,059	1,060	1,051	3,400
February 20, 2026	1,055	1,050	0	1,057	1,050	3,700
February 19, 2026	1,050	1,055	0	1,055	1,046	3,100
February 18, 2026	1,057	1,050	0	1,059	1,048	4,700
February 17, 2026	1,040	1,056	0	1,058	1,038	9,900
February 16, 2026	1,047	1,040	0	1,063	1,040	22,900
February 13, 2026	1,038	1,047	0	1,047	1,038	8,200
February 12, 2026	1,035	1,038	0	1,042	1,031	11,600
February 10, 2026	1,028	1,035	0	1,035	1,027	5,100
February 09, 2026	1,027	1,027	0	1,034	1,027	8,600
February 06, 2026	1,033	1,027	0	1,034	1,021	10,400
February 05, 2026	1,030	1,030	0	1,036	1,030	4,300
February 04, 2026	1,027	1,026	0	1,030	1,026	4,000
February 03, 2026	1,030	1,027	0	1,030	1,025	3,000
February 02, 2026	1,037	1,030	0	1,037	1,026	8,000
January 30, 2026	1,025	1,037	0	1,039	1,024	12,200
January 29, 2026	1,030	1,026	0	1,030	1,025	3,500
January 28, 2026	1,023	1,026	0	1,026	1,020	10,700
January 27, 2026	1,025	1,023	0	1,029	1,021	2,300
January 26, 2026	1,024	1,025	0	1,025	1,021	7,600
January 23, 2026	1,025	1,023	0	1,026	1,023	4,600
January 22, 2026	1,026	1,025	0	1,028	1,025	6,900
January 21, 2026	1,029	1,026	0	1,030	1,026	5,500
January 20, 2026	1,031	1,029	0	1,035	1,029	9,000
January 19, 2026	1,034	1,031	0	1,034	1,030	6,600
January 16, 2026	1,032	1,033	0	1,033	1,028	6,300
January 15, 2026	1,027	1,030	0	1,031	1,026	8,600
January 14, 2026	1,024	1,030	0	1,030	1,022	14,400
January 13, 2026	1,029	1,023	0	1,031	1,022	18,900
January 09, 2026	1,015	1,025	0	1,027	1,012	10,100
January 08, 2026	1,006	1,015	0	1,019	1,006	15,300
January 07, 2026	1,020	1,005	0	1,022	1,002	37,300
January 06, 2026	1,015	1,020	0	1,022	1,015	20,000