Ruentex Engineering & Construction Co., Ltd. (2597.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ruentex Engineering & Construction Co., Ltd. (2597.TW) 10 years ago, it would be worth 17,733.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,347.67 NT$, while 1000 NT$ invested 1 year ago would be worth 976.12 NT$. This corresponds to total returns of 1,673.32%, 234.77%, -2.39%, respectively, with annualized returns of 33.29%, 27.32%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 163 | 163.5 | 163.5 | 167 | 162.5 | 454,140 |
| July 30, 2026 | 164 | 161.5 | 161.5 | 164 | 160.5 | 195,423 |
| July 29, 2026 | 162.5 | 163 | 163 | 164 | 159 | 422,649 |
| July 28, 2026 | 163 | 161 | 161 | 163 | 159.5 | 225,174 |
| July 27, 2026 | 162 | 163 | 163 | 164 | 161 | 334,747 |
| July 24, 2026 | 159.5 | 161 | 161 | 161 | 159 | 213,118 |
| July 23, 2026 | 158.5 | 159.5 | 159.5 | 160 | 156.5 | 257,909 |
| July 22, 2026 | 162 | 158 | 158 | 165 | 157.5 | 739,310 |
| July 21, 2026 | 161 | 161 | 161 | 165 | 161 | 321,227 |
| July 20, 2026 | 167 | 162 | 162 | 167 | 162 | 298,187 |
| July 17, 2026 | 165 | 164.5 | 164.5 | 165.5 | 163.5 | 316,523 |
| July 16, 2026 | 165 | 164.5 | 164.5 | 166 | 163.5 | 235,384 |
| July 15, 2026 | 163.5 | 164.5 | 164.5 | 166 | 162.5 | 236,246 |
| July 14, 2026 | 168.5 | 163.5 | 163.5 | 168.5 | 162 | 702,269 |
| July 13, 2026 | 168.5 | 168.5 | 168.5 | 169 | 166 | 184,461 |
| July 09, 2026 | 167.5 | 168.5 | 168.5 | 168.5 | 164.5 | 187,594 |
| July 08, 2026 | 167.5 | 167 | 167 | 168.5 | 166 | 199,523 |
| July 07, 2026 | 171 | 167 | 167 | 171.5 | 167 | 245,724 |
| July 06, 2026 | 169.5 | 171 | 171 | 171.5 | 168 | 408,958 |
| July 03, 2026 | 168 | 170 | 170 | 170 | 167 | 247,640 |
| July 02, 2026 | 171.5 | 169 | 169 | 172 | 168.5 | 228,850 |
| July 01, 2026 | 165 | 171 | 171 | 173 | 162.5 | 621,145 |
| June 30, 2026 | 165 | 163.5 | 163.5 | 165.5 | 160.5 | 403,170 |
| June 29, 2026 | 166.5 | 163.5 | 163.5 | 166.5 | 163.5 | 246,044 |
| June 26, 2026 | 169 | 164 | 164 | 169 | 164 | 513,235 |
| June 25, 2026 | 171.5 | 170 | 170 | 172.5 | 169 | 337,951 |
| June 24, 2026 | 173 | 171 | 171 | 173 | 170 | 384,003 |
| June 23, 2026 | 174.5 | 175.5 | 175.5 | 175.5 | 173 | 444,578 |
| June 22, 2026 | 176.5 | 173.5 | 173.5 | 176.5 | 173.5 | 546,486 |
| June 18, 2026 | 172 | 178 | 178 | 178.5 | 172 | 787,735 |
| June 17, 2026 | 185 | 183.5 | 183.5 | 186.5 | 183 | 831,993 |
| June 16, 2026 | 190 | 187.5 | 187.5 | 190 | 184.5 | 725,370 |
| June 15, 2026 | 190.5 | 190.5 | 190.5 | 190.5 | 181.5 | 1.48M |
| June 12, 2026 | 200 | 190.5 | 190.5 | 200 | 187.5 | 1.8M |
| June 11, 2026 | 197 | 204 | 204 | 205 | 196 | 3.83M |
| June 10, 2026 | 191.5 | 195 | 195 | 200 | 188.5 | 4.27M |
| June 09, 2026 | 184 | 191 | 191 | 191 | 184 | 3.28M |
| June 08, 2026 | 181 | 184.5 | 184.5 | 189.5 | 178 | 4.26M |
| June 05, 2026 | 178 | 184.5 | 184.5 | 186.5 | 178 | 3.81M |
| June 04, 2026 | 175.5 | 179.5 | 179.5 | 182 | 172.5 | 3.32M |
| June 03, 2026 | 175 | 176 | 176 | 181.5 | 174 | 3.63M |
| June 02, 2026 | 168 | 173.5 | 173.5 | 180 | 166.5 | 3.92M |
| June 01, 2026 | 164.5 | 166.5 | 166.5 | 169 | 163.5 | 1.02M |
| May 29, 2026 | 158.5 | 166 | 166 | 166 | 157 | 1.16M |
| May 28, 2026 | 158 | 157 | 157 | 159.5 | 155 | 508,803 |
| May 27, 2026 | 157.5 | 157.5 | 157.5 | 160 | 156.5 | 613,555 |
| May 26, 2026 | 161 | 157.5 | 157.5 | 161 | 156.5 | 835,616 |
| May 25, 2026 | 165 | 161 | 161 | 165 | 160.5 | 495,947 |
| May 22, 2026 | 163.5 | 163.5 | 163.5 | 165.5 | 162 | 834,475 |
| May 21, 2026 | 160.5 | 162.5 | 162.5 | 164 | 160.5 | 372,128 |
| May 20, 2026 | 162 | 160.5 | 160.5 | 162.5 | 160.5 | 405,056 |
| May 19, 2026 | 162.5 | 162.5 | 162.5 | 165 | 162.5 | 628,522 |
| May 18, 2026 | 162 | 162.5 | 162.5 | 165 | 161.5 | 749,597 |
| May 15, 2026 | 158 | 162.5 | 162.5 | 164 | 157 | 950,858 |
| May 14, 2026 | 159.5 | 158 | 158 | 160.5 | 158 | 415,618 |
| May 13, 2026 | 163 | 161 | 161 | 163.5 | 159.5 | 575,385 |
| May 12, 2026 | 161 | 162.5 | 162.5 | 164 | 160.5 | 924,121 |
| May 11, 2026 | 156 | 160 | 160 | 161.5 | 156 | 713,378 |
| May 08, 2026 | 157 | 156 | 156 | 157.5 | 154.5 | 927,146 |
| May 07, 2026 | 154.5 | 156 | 156 | 157.5 | 153.5 | 1.07M |