Ruentex Engineering & Construction Co., Ltd. (2597.TW) TAI

Currency In TWD

2597.TW Historical Return

If you invested 1000 NT$ in Ruentex Engineering & Construction Co., Ltd. (2597.TW) 10 years ago, it would be worth 19,371.43 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,289.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,107.84 NT$. This corresponds to total returns of 1,837.14%, 229%, 10.78%, respectively, with annualized returns of 34.48%, 26.89%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	169.5	169.5	169.5	170	167.5	94,770
August 20, 2026	167	169	169	170	167	189,808
August 19, 2026	165.5	166	166	167	163	89,143
August 18, 2026	166.5	165.5	165.5	168	164.5	132,648
August 17, 2026	166.5	168	168	169	165.5	144,786
August 14, 2026	168	166.5	166.5	168	163.5	213,507
August 13, 2026	169	169	169	173	167.5	524,440
August 12, 2026	168	167	167	168.5	166.5	144,914
August 11, 2026	168.5	167.5	167.5	168.5	165.5	227,253
August 10, 2026	166.5	168	168	168	166	174,892
August 07, 2026	164	166	166	166	164	149,169
August 06, 2026	161	164.5	164.5	164.5	160.5	207,625
August 05, 2026	162.5	163.5	163.5	163.5	161.5	109,314
August 04, 2026	159.5	160.5	160.5	160.5	159.5	128,375
August 03, 2026	161.5	162	162	162.5	159	228,447
July 31, 2026	163	163.5	163.5	167	162.5	454,140
July 30, 2026	164	161.5	161.5	164	160.5	195,423
July 29, 2026	162.5	163	163	164	159	422,649
July 28, 2026	163	161	161	163	159.5	225,174
July 27, 2026	162	163	163	164	161	334,747
July 24, 2026	159.5	161	161	161	159	213,118
July 23, 2026	158.5	159.5	159.5	160	156.5	257,909
July 22, 2026	162	158	158	165	157.5	739,310
July 21, 2026	161	161	161	165	161	321,227
July 20, 2026	167	162	162	167	162	298,187
July 17, 2026	165	164.5	164.5	165.5	163.5	316,523
July 16, 2026	165	164.5	164.5	166	163.5	235,384
July 15, 2026	163.5	164.5	164.5	166	162.5	236,246
July 14, 2026	168.5	163.5	163.5	168.5	162	702,269
July 13, 2026	168.5	168.5	168.5	169	166	184,461
July 09, 2026	167.5	168.5	168.5	168.5	164.5	187,594
July 08, 2026	167.5	167	167	168.5	166	199,523
July 07, 2026	171	167	167	171.5	167	245,724
July 06, 2026	169.5	171	171	171.5	168	408,958
July 03, 2026	168	170	170	170	167	247,640
July 02, 2026	171.5	169	169	172	168.5	228,850
July 01, 2026	165	171	171	173	162.5	621,145
June 30, 2026	165	163.5	163.5	165.5	160.5	403,170
June 29, 2026	166.5	163.5	163.5	166.5	163.5	246,044
June 26, 2026	169	164	164	169	164	513,235
June 25, 2026	171.5	170	170	172.5	169	337,951
June 24, 2026	173	171	171	173	170	384,003
June 23, 2026	174.5	175.5	175.5	175.5	173	444,578
June 22, 2026	176.5	173.5	173.5	176.5	173.5	546,486
June 18, 2026	172	178	178	178.5	172	787,735
June 17, 2026	185	183.5	183.5	186.5	183	831,993
June 16, 2026	190	187.5	187.5	190	184.5	725,370
June 15, 2026	190.5	190.5	190.5	190.5	181.5	1.48M
June 12, 2026	200	190.5	190.5	200	187.5	1.8M
June 11, 2026	197	204	204	205	196	3.83M
June 10, 2026	191.5	195	195	200	188.5	4.27M
June 09, 2026	184	191	191	191	184	3.28M
June 08, 2026	181	184.5	184.5	189.5	178	4.26M
June 05, 2026	178	184.5	184.5	186.5	178	3.81M
June 04, 2026	175.5	179.5	179.5	182	172.5	3.32M
June 03, 2026	175	176	176	181.5	174	3.63M
June 02, 2026	168	173.5	173.5	180	166.5	3.92M
June 01, 2026	164.5	166.5	166.5	169	163.5	1.02M
May 29, 2026	158.5	166	166	166	157	1.16M
May 28, 2026	158	157	157	159.5	155	508,803