Ruentex Engineering & Construction Co., Ltd. (2597.TW) TAI

Currency In TWD

2597.TW Historical Return

If you invested 1000 NT$ in Ruentex Engineering & Construction Co., Ltd. (2597.TW) 10 years ago, it would be worth 19,172.49 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,698.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.13 NT$. This corresponds to total returns of 1,817.25%, 169.85%, 2.81%, respectively, with annualized returns of 34.34%, 21.95%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	160	164	164	164	160	189,342
November 09, 2026	159	160	160	163	159	181,205
November 06, 2026	160	160	160	161.5	157	515,195
November 05, 2026	165	164.5	164.5	168.5	164	218,377
November 04, 2026	167	166.5	166.5	167.5	164	297,314
November 03, 2026	168	167.5	167.5	169	166	349,971
November 02, 2026	170.5	168.5	168.5	171.5	168.5	162,608
October 30, 2026	170.5	170.5	170.5	171.5	168.5	206,625
October 29, 2026	175	172.5	172.5	175	170	223,460
October 28, 2026	175.5	175	175	177	172	360,371
October 27, 2026	171	177	177	177	168	1.38M
October 22, 2026	170	170	170	171	168.5	255,433
October 21, 2026	165	169	169	169.5	165	282,710
October 20, 2026	162	166	166	166	162	153,185
October 19, 2026	165	164	164	166.5	164	278,301
October 16, 2026	164.5	165	165	166	164.5	139,561
October 15, 2026	164	163.5	163.5	165	163	270,602
October 14, 2026	163	164	164	165.5	163	74,610
October 13, 2026	163	163	163	164.5	163	135,803
October 12, 2026	164	164	164	165	163	133,397
October 08, 2026	165.5	164	164	165.5	163.5	95,874
October 07, 2026	164	165.5	165.5	166	163.5	226,531
October 06, 2026	163.5	164.5	164.5	165	163.5	168,695
October 05, 2026	166.5	163.5	163.5	166.5	163.5	358,923
October 02, 2026	167	165.5	165.5	167	164	323,745
October 01, 2026	168	167.5	167.5	168	167	272,402
September 30, 2026	167	168	168	169	167	161,580
September 29, 2026	168	167	167	168	166.5	87,821
September 24, 2026	167.5	167.5	167.5	168	166	167,108
September 23, 2026	169.5	168.5	168.5	171	167	202,682
September 22, 2026	172	168.5	168.5	172	168	185,081
September 21, 2026	171	171	171	172	170.5	124,680
September 18, 2026	174	172.5	172.5	174	171	188,824
September 17, 2026	170	172	172	173	169	205,537
September 16, 2026	169.5	168.5	168.5	170	168.5	129,907
September 15, 2026	167	169.5	169.5	169.5	166.5	113,960
September 11, 2026	169.5	169	169	171.5	168.5	152,048
September 10, 2026	173.5	172	172	174	172	169,758
September 09, 2026	168.5	175	175	175	168.5	462,641
September 08, 2026	172	171	171	172.5	170	189,046
September 07, 2026	171.5	171	171	171.5	169	131,893
September 04, 2026	169.5	169	169	171	167	130,501
September 03, 2026	171	168	168	171.5	168	174,402
September 02, 2026	170.5	170	170	171	168	381,370
September 01, 2026	170	170.5	170.5	173.5	169	472,311
August 31, 2026	172	171	171	172	169	170,631
August 28, 2026	172.5	172	172	172.5	170.5	89,521
August 27, 2026	173	171.5	171.5	173.5	171.5	127,245
August 26, 2026	168.5	171.5	171.5	172.5	168.5	357,177
August 25, 2026	169	168	168	169.5	168	112,323
August 24, 2026	170	168.5	168.5	171.5	168.5	125,749
August 21, 2026	169.5	169.5	169.5	170	167.5	94,770
August 20, 2026	167	169	169	170	167	189,808
August 19, 2026	165.5	166	166	167	163	89,143
August 18, 2026	166.5	165.5	165.5	168	164.5	132,648
August 17, 2026	166.5	168	168	169	165.5	144,786
August 14, 2026	168	166.5	166.5	168	163.5	213,507
August 13, 2026	169	169	169	173	167.5	524,440
August 12, 2026	168	167	167	168.5	166.5	144,914
August 11, 2026	168.5	167.5	167.5	168.5	165.5	227,253