Ruentex Engineering & Construction Co., Ltd. (2597.TW) TAI

Currency In TWD

2597.TW Historical Return

If you invested 1000 NT$ in Ruentex Engineering & Construction Co., Ltd. (2597.TW) 10 years ago, it would be worth 18,700.56 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,865.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,078.18 NT$. This corresponds to total returns of 1,770.06%, 186.58%, 7.82%, respectively, with annualized returns of 34.01%, 23.45%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	168	167.5	167.5	168	167	272,402
September 30, 2026	167	168	168	169	167	161,580
September 29, 2026	168	167	167	168	166.5	87,821
September 24, 2026	167.5	167.5	167.5	168	166	167,108
September 23, 2026	169.5	168.5	168.5	171	167	202,682
September 22, 2026	172	168.5	168.5	172	168	185,081
September 21, 2026	171	171	171	172	170.5	124,680
September 18, 2026	174	172.5	172.5	174	171	188,824
September 17, 2026	170	172	172	173	169	205,537
September 16, 2026	169.5	168.5	168.5	170	168.5	129,907
September 15, 2026	167	169.5	169.5	169.5	166.5	113,960
September 11, 2026	169.5	169	169	171.5	168.5	152,048
September 10, 2026	173.5	172	172	174	172	169,758
September 09, 2026	168.5	175	175	175	168.5	462,641
September 08, 2026	172	171	171	172.5	170	189,046
September 07, 2026	171.5	171	171	171.5	169	131,893
September 04, 2026	169.5	169	169	171	167	130,501
September 03, 2026	171	168	168	171.5	168	174,402
September 02, 2026	170.5	170	170	171	168	381,370
September 01, 2026	170	170.5	170.5	173.5	169	472,311
August 31, 2026	172	171	171	172	169	170,631
August 28, 2026	172.5	172	172	172.5	170.5	89,521
August 27, 2026	173	171.5	171.5	173.5	171.5	127,245
August 26, 2026	168.5	171.5	171.5	172.5	168.5	357,177
August 25, 2026	169	168	168	169.5	168	112,323
August 24, 2026	170	168.5	168.5	171.5	168.5	125,749
August 21, 2026	169.5	169.5	169.5	170	167.5	94,770
August 20, 2026	167	169	169	170	167	189,808
August 19, 2026	165.5	166	166	167	163	89,143
August 18, 2026	166.5	165.5	165.5	168	164.5	132,648
August 17, 2026	166.5	168	168	169	165.5	144,786
August 14, 2026	168	166.5	166.5	168	163.5	213,507
August 13, 2026	169	169	169	173	167.5	524,440
August 12, 2026	168	167	167	168.5	166.5	144,914
August 11, 2026	168.5	167.5	167.5	168.5	165.5	227,253
August 10, 2026	166.5	168	168	168	166	174,892
August 07, 2026	164	166	166	166	164	149,169
August 06, 2026	161	164.5	164.5	164.5	160.5	207,625
August 05, 2026	162.5	163.5	163.5	163.5	161.5	109,314
August 04, 2026	159.5	160.5	160.5	160.5	159.5	128,375
August 03, 2026	161.5	162	162	162.5	159	228,447
July 31, 2026	163	163.5	163.5	167	162.5	454,140
July 30, 2026	164	161.5	161.5	164	160.5	195,423
July 29, 2026	162.5	163	163	164	159	422,649
July 28, 2026	163	161	161	163	159.5	225,174
July 27, 2026	162	163	163	164	161	334,747
July 24, 2026	159.5	161	161	161	159	213,118
July 23, 2026	158.5	159.5	159.5	160	156.5	257,909
July 22, 2026	162	158	158	165	157.5	739,310
July 21, 2026	161	161	161	165	161	321,227
July 20, 2026	167	162	162	167	162	298,187
July 17, 2026	165	164.5	164.5	165.5	163.5	316,523
July 16, 2026	165	164.5	164.5	166	163.5	235,384
July 15, 2026	163.5	164.5	164.5	166	162.5	236,246
July 14, 2026	168.5	163.5	163.5	168.5	162	702,269
July 13, 2026	168.5	168.5	168.5	169	166	184,461
July 09, 2026	167.5	168.5	168.5	168.5	164.5	187,594
July 08, 2026	167.5	167	167	168.5	166	199,523
July 07, 2026	171	167	167	171.5	167	245,724
July 06, 2026	169.5	171	171	171.5	168	408,958