160.00
-3(-1.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 164 | 160 | 160 | 168.5 | 159.5 | 644,432 |
| November 10, 2025 | 166 | 163 | 163 | 166 | 162 | 254,204 |
| November 07, 2025 | 166 | 164.5 | 164.5 | 166 | 164 | 130,198 |
| November 06, 2025 | 164.5 | 166 | 166 | 166 | 163.5 | 232,184 |
| November 05, 2025 | 162.5 | 163 | 163 | 163 | 159.5 | 270,284 |
| November 04, 2025 | 165 | 161.5 | 161.5 | 165.5 | 160 | 525,993 |
| November 03, 2025 | 169 | 165 | 165 | 169 | 164 | 608,099 |
| October 31, 2025 | 168.5 | 167.5 | 167.5 | 169 | 166.5 | 248,797 |
| October 30, 2025 | 168 | 166.5 | 166.5 | 169 | 166.5 | 202,099 |
| October 29, 2025 | 171.5 | 168 | 168 | 171.5 | 167 | 456,367 |
| October 28, 2025 | 172.5 | 170.5 | 170.5 | 173.5 | 170 | 418,522 |
| October 27, 2025 | 173.5 | 169.5 | 169.5 | 173.5 | 167 | 613,132 |
| October 23, 2025 | 174.5 | 173.5 | 173.5 | 176 | 173.5 | 293,336 |
| October 22, 2025 | 171 | 174.5 | 174.5 | 174.5 | 170 | 674,896 |
| October 21, 2025 | 171 | 171 | 171 | 172.5 | 168.5 | 461,284 |
| October 20, 2025 | 168.5 | 169 | 169 | 170 | 167.5 | 293,806 |
| October 17, 2025 | 167 | 167.5 | 167.5 | 168 | 165.5 | 321,940 |
| October 16, 2025 | 173.5 | 167 | 167 | 174 | 165 | 1.21M |
| October 15, 2025 | 163.5 | 173 | 173 | 173 | 163.5 | 1.63M |
| October 14, 2025 | 158 | 164.5 | 164.5 | 166.5 | 158 | 1.41M |
| October 13, 2025 | 150 | 157.5 | 157.5 | 158 | 150 | 1.16M |
| October 09, 2025 | 151 | 151.5 | 151.5 | 152 | 150 | 310,168 |
| October 08, 2025 | 151 | 151 | 151 | 152.5 | 150.5 | 326,064 |
| October 07, 2025 | 151.5 | 150.5 | 150.5 | 152 | 146 | 703,065 |
| October 03, 2025 | 153 | 151 | 151 | 153 | 150 | 847,498 |
| October 02, 2025 | 153.5 | 153.5 | 153.5 | 155 | 152 | 337,747 |
| October 01, 2025 | 154.5 | 154 | 154 | 155 | 153 | 221,640 |
| September 30, 2025 | 155.5 | 154 | 154 | 155.5 | 152 | 283,488 |
| September 26, 2025 | 155.5 | 154.5 | 154.5 | 155.5 | 154 | 168,257 |
| September 25, 2025 | 156 | 155.5 | 155.5 | 156.5 | 154.5 | 183,710 |
| September 24, 2025 | 154 | 155.5 | 155.5 | 157.5 | 154 | 476,883 |
| September 23, 2025 | 153.5 | 153.5 | 153.5 | 154.5 | 153 | 229,535 |
| September 22, 2025 | 153.5 | 153 | 153 | 157 | 152.5 | 231,523 |
| September 19, 2025 | 153.5 | 152.5 | 152.5 | 154 | 152 | 259,758 |
| September 18, 2025 | 155 | 154 | 154 | 155 | 153 | 182,626 |
| September 17, 2025 | 152.5 | 153.5 | 153.5 | 154 | 152.5 | 178,786 |
| September 16, 2025 | 152.5 | 152.5 | 152.5 | 154 | 152.5 | 178,195 |
| September 15, 2025 | 152.5 | 152.5 | 152.5 | 154 | 152.5 | 216,150 |
| September 12, 2025 | 152.5 | 153 | 153 | 153.5 | 152.5 | 234,168 |
| September 11, 2025 | 154.5 | 151.5 | 151.5 | 154.5 | 151.5 | 398,617 |
| September 10, 2025 | 155 | 155.5 | 155.5 | 156 | 153 | 344,834 |
| September 09, 2025 | 155.5 | 156 | 156 | 156.5 | 154 | 175,701 |
| September 08, 2025 | 154 | 154.5 | 154.5 | 155 | 153.5 | 140,312 |
| September 05, 2025 | 158.5 | 153.5 | 153.5 | 161.5 | 153.5 | 424,781 |
| September 04, 2025 | 152 | 156 | 156 | 157 | 152 | 463,632 |
| September 03, 2025 | 151.5 | 151 | 151 | 152 | 151 | 128,755 |
| September 02, 2025 | 151 | 151 | 151 | 152 | 150.5 | 223,719 |
| September 01, 2025 | 152.5 | 150.5 | 150.5 | 155 | 150.5 | 540,683 |
| August 29, 2025 | 153 | 152.5 | 152.5 | 153 | 152.5 | 142,714 |
| August 28, 2025 | 152 | 152 | 152 | 153 | 152 | 216,918 |
| August 27, 2025 | 152 | 152 | 152 | 153 | 152 | 200,304 |
| August 26, 2025 | 151.5 | 152.5 | 152.5 | 153 | 150.5 | 315,353 |
| August 25, 2025 | 155 | 151.5 | 151.5 | 155.5 | 151.5 | 391,006 |
| August 22, 2025 | 152 | 153 | 153 | 153.5 | 151.5 | 258,993 |
| August 21, 2025 | 154 | 152 | 152 | 154 | 151.5 | 374,976 |
| August 20, 2025 | 154 | 152.5 | 152.5 | 154 | 151.5 | 587,616 |
| August 19, 2025 | 155.5 | 153 | 153 | 156 | 152 | 474,384 |
| August 18, 2025 | 156 | 155 | 155 | 157 | 155 | 591,800 |
| August 15, 2025 | 157.5 | 156.5 | 156.5 | 158.5 | 155 | 909,488 |
| August 14, 2025 | 163 | 159 | 159 | 163 | 155.5 | 991,580 |