Ruentex Engineering & Construction Co., Ltd. (2597.TW) TAI

161.00

-1.5(-0.92%)

Updated at May 13 01:30PM

Currency In TWD

2597.TW Historical Return

If you invested 1000 NT$ in Ruentex Engineering & Construction Co., Ltd. (2597.TW) 10 years ago, it would be worth 18,171.56 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,732.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,126.58 NT$. This corresponds to total returns of 1,717.16%, 273.29%, 12.66%, respectively, with annualized returns of 33.62%, 30.12%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2597.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	161	162.5	162.5	164	160.5	924,121
May 11, 2026	156	160	160	161.5	156	713,378
May 08, 2026	157	156	156	157.5	154.5	927,146
May 07, 2026	154.5	156	156	157.5	153.5	1.07M
May 06, 2026	153	155.5	155.5	157	152.5	1.24M
May 05, 2026	153.5	152.5	152.5	154.5	152	475,354
May 04, 2026	154.5	153.5	153.5	154.5	152	755,897
April 30, 2026	156.5	157	157	157	152	809,202
April 29, 2026	153.5	154.5	154.5	158	151.5	2.21M
April 28, 2026	151.5	152.5	152.5	154.5	151.5	762,574
April 27, 2026	153	151.5	151.5	156.5	151.5	741,593
April 24, 2026	156	153	153	156	152.5	336,577
April 23, 2026	155	155	155	157	152.5	703,778
April 22, 2026	154.5	154.5	154.5	156.5	154.5	517,493
April 21, 2026	159.5	155	155	159.5	155	735,917
April 20, 2026	162.5	158	158	164.5	157	1.23M
April 17, 2026	152	165.5	165.5	165.5	152	1.7M
April 16, 2026	151.5	150.5	150.5	153	150.5	540,576
April 15, 2026	153	151.5	151.5	153	150.5	538,307
April 14, 2026	153.5	153	153	153.5	152	478,734
April 13, 2026	155.5	153	153	155.5	151	557,696
April 10, 2026	152.5	156	156	156.5	152.5	437,966
April 09, 2026	153.5	152.5	152.5	153.5	151.5	421,912
April 08, 2026	152.5	153.5	153.5	154.5	151	433,577
April 07, 2026	153	151	151	153.5	151	285,694
April 02, 2026	152.5	152.5	152.5	154	151.5	259,226
April 01, 2026	153	152	152	154	151.5	625,479
March 31, 2026	150	150	150	152.5	150	474,666
March 30, 2026	150	150.5	150.5	151.5	149	441,813
March 27, 2026	152.5	153	153	153	150	449,221
March 26, 2026	155	152.5	152.5	155	152	459,596
March 25, 2026	155.5	154	154	155.5	151	534,925
March 24, 2026	153	151.5	151.5	153	150	609,762
March 23, 2026	150.5	152.5	152.5	154	150	720,317
March 20, 2026	152	156.5	156.5	156.5	152	2.78M
March 19, 2026	155	152	152	155.5	152	1.18M
March 18, 2026	161	156	156	161.5	154.5	1.54M
March 17, 2026	162	160.5	160.5	162	159	917,735
March 16, 2026	167	162	162	167	160	2.01M
March 13, 2026	169.5	170.5	170.5	173	169.5	254,474
March 12, 2026	170	171	171	173	169	379,632
March 11, 2026	165	168.5	168.5	171	165	254,844
March 10, 2026	167	166	165	168	166	130,887
March 09, 2026	160	164	164	165.5	160	375,797
March 06, 2026	167.5	168.5	168.5	169.5	166.5	169,080
March 05, 2026	168	169	169	170.5	168	242,848
March 04, 2026	168.5	166	166	169.5	165	12,000
March 03, 2026	173.5	170.5	170.5	174	170	410,793
March 02, 2026	174	173.5	173.5	174	170	373,426
February 26, 2026	175	174	174	177	173.5	310,237
February 25, 2026	174.5	174.5	174.5	176	174.5	244,492
February 24, 2026	179	174	174	179	172	553,211
February 23, 2026	174.5	178	178	181	173	858,340
February 11, 2026	169.5	170.5	170.5	171	168	332,508
February 10, 2026	169	169.5	169.5	170	168	353,545
February 09, 2026	167.5	168	168	169.5	167.5	182,812
February 06, 2026	166.5	165.5	165.5	166.5	163.5	255,715
February 05, 2026	168	166.5	166.5	169	166.5	177,415
February 04, 2026	168	168	168	169	167.5	119,183
February 03, 2026	167	168	168	169	167	156,526