Ruentex Engineering & Construction Co., Ltd. (2597.TW) TAI

154.00

-1(-0.65%)

Updated at August 19 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025156155155157155591,800
August 15, 2025157.5156.5156.5158.5155909,488
August 14, 2025163159159163155.5991,580
August 13, 2025162.5163163164162.5246,338
August 12, 2025167.5161.5161.5167.5161.5729,067
August 11, 2025167.5167.5167.5168.5166226,735
August 08, 2025167167167168.5165413,678
August 07, 2025172167167172165.5587,671
August 06, 2025170169169170166519,329
August 05, 2025171170170172.5169716,439
August 04, 2025160.5167.5167.5169159.5871,511
August 01, 2025151.5160160161151.51.33M
July 31, 2025156.25155155158.331551.02M
July 30, 2025155157.08157.08157.5154.17618,048
July 29, 2025160155155160151.251.09M
July 28, 2025161.67159.58159.58162.08159.17655,568
July 25, 2025161.25160.42160.42162.5159.17763,200
July 24, 2025156.67161.25161.25161.25155.421.07M
July 23, 2025154.17156.67156.67157.5154.17569,549
July 22, 2025155.83152.5152.5155.83152.08758,183
July 21, 2025158.33155.83155.83159.58154.17976,030
July 18, 2025154.58157.5157.5157.92152.081.08M
July 17, 2025148.75152.08152.08152.5147.921.04M
July 16, 2025146.25146.67146.67147.92144.58998,618
July 15, 2025141.67142.5142.5143.33141.67395,075
July 14, 2025143.33141.25141.25143.75141.25979,555
July 11, 2025142.08142.08142.08144.17141.671.29M
July 10, 2025142.5141.67141.67142.92140.83827,136
July 09, 2025142.08140.42140.42143.33140.42662,408
July 08, 2025145142.08142.08146.25142.08568,486
July 07, 2025152.08145145152.08144.58698,918
July 04, 2025153.75148.75148.75154.17148.75711,817
July 03, 2025150.83152.5152.5153.75150.42836,887
July 02, 2025147.08151.25151.25151.67146.67903,626
July 01, 2025146.67146.25146.25147.5145.42398,736
June 30, 2025143.75145.42145.42146.67142.08923,683
June 27, 2025142.5142.08142.08143.75142.08932,256
June 26, 2025142.08142.92142.92143.75141.67940,666
June 25, 2025144.17141.67141.67144.17140954,772
June 24, 2025142.08143.33143.33143.75140.421.16M
June 23, 2025136.67140.42140.42140.83135.421.33M
June 20, 2025137.08137.08137.08138.33135.421.54M
June 19, 2025139.58136.67136.67139.58135.421.97M
June 18, 2025139.17138.75138.75140.42137.081.95M
June 17, 2025142.5140140144.58137.921.65M
June 16, 2025142.5140.83140.83142.5140.83576,247
June 13, 2025140.83143.33143.33144.58140.42384,944
June 12, 2025144.58141.67141.67145141.67776,546
June 11, 2025147.08144.17144.17147.5143.331.1M
June 10, 2025151.25152.92146.5153.75151.251.45M
June 09, 2025152.5151.25144.9152.5150.42866,590
June 06, 2025152.08151.67145.3153.33151.67388,807
June 05, 2025152.08151.67145.3153.33151.25335,664
June 04, 2025152.5152.5146.1152.92151.25257,440
June 03, 2025151.67151.25144.9155151.25616,464
June 02, 2025149.58150.83144.5152.5149.17583,961
May 29, 2025149.58149.58143.31152.08149.58547,556
May 28, 2025150.42148.33142.11151.25147.5431,424
May 27, 2025148.75150143.71152.92148.75569,189
May 26, 2025149.58149.17142.91151.67149.17455,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved