Japan Foods Co., Ltd. (2599.T) JPX

2,442.00

+1(+0.04%)

Updated at October 11, 2024 03:15PM

Currency In JPY

2599.T Historical Return

If you invested ¥1000 in Japan Foods Co., Ltd. (2599.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2599.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 11, 20242,440.992,441.9902,441.992,440.992,400
October 10, 20242,440.962,440.9602,441.962,440.960
October 09, 20242,440.962,440.9602,440.962,440.960
October 08, 20242,440.962,442.9602,442.962,440.960
October 07, 20242,440.962,440.9602,440.962,440.960
October 04, 20242,439.962,439.9602,439.962,439.960
October 03, 20242,439.962,439.9602,440.962,439.960
October 02, 20242,440.962,440.9602,440.962,440.960
October 01, 20242,447.962,440.9602,448.962,440.960
September 30, 20242,439.962,440.9602,440.962,439.960
September 27, 20242,439.962,439.9602,439.962,437.960
September 26, 20242,439.962,437.9602,439.962,437.960
September 25, 20242,439.962,438.9602,443.962,438.960
September 24, 20242,437.962,438.9602,438.962,437.960
September 20, 20242,438.962,437.9602,439.962,437.960
September 19, 20242,439.962,437.9602,440.962,437.960
September 18, 20242,440.962,440.9602,442.962,440.960
September 17, 20242,440.962,442.9602,442.962,440.960
September 13, 20242,439.962,439.9602,442.962,439.960
September 12, 20242,440.962,439.9602,440.962,439.960
September 11, 20242,439.962,440.9602,440.962,439.960
September 10, 20242,440.962,440.9602,440.962,439.960
September 09, 20242,439.962,439.9602,440.962,439.960
September 06, 20242,439.962,440.9602,440.962,439.960
September 05, 20242,439.962,439.9602,440.962,439.960
September 04, 20242,439.962,440.9602,440.962,439.960
September 03, 20242,440.962,439.9602,440.962,439.960
September 02, 20242,440.962,439.9602,440.962,439.960
August 30, 20242,440.962,446.9602,446.962,439.960
August 29, 20242,440.962,445.9602,445.962,437.960
August 28, 20242,439.962,439.9602,440.962,439.960
August 27, 20242,437.962,439.9602,439.962,437.960
August 26, 20242,439.962,437.9602,439.962,437.960
August 23, 20242,439.962,439.9602,440.962,439.960
August 22, 20242,439.962,440.9602,440.962,439.960
August 21, 20242,439.962,439.9602,440.962,439.960
August 20, 20242,439.962,439.9602,441.962,439.960
August 19, 20242,439.962,439.9602,440.962,439.960
August 16, 20242,437.962,439.9602,439.962,437.960
August 15, 20242,437.962,439.9602,440.962,437.960
August 14, 20242,444.962,437.9602,444.962,435.960
August 13, 20242,436.962,442.9602,442.962,436.960
August 09, 20242,446.962,438.9602,446.962,437.960
August 08, 20242,446.962,447.9602,447.962,437.960
August 07, 20242,446.962,444.9602,446.962,438.960
August 06, 20242,434.962,446.9602,446.962,434.960
August 05, 20242,435.962,434.9602,446.962,434.960
August 02, 20242,436.962,435.9602,436.962,435.960
August 01, 20242,436.962,436.9602,436.962,435.960
July 31, 20242,435.962,435.9602,436.962,435.960
July 30, 20242,435.962,435.9602,436.962,435.960
July 29, 20242,435.962,436.9602,437.962,435.960
July 26, 20242,435.962,435.9602,436.962,435.960
July 25, 20242,435.962,435.9602,436.962,435.960
July 24, 20242,435.962,435.9602,436.962,435.960
July 23, 20242,436.962,436.9602,436.962,435.960
July 22, 20242,435.962,436.9602,437.962,435.960
July 19, 20242,435.962,435.9602,436.962,435.960
July 18, 20242,437.962,435.9602,437.962,435.960
July 17, 20242,435.962,435.9602,436.962,434.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved