2,442.00
+1(+0.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 09, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 08, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 07, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 04, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 03, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 02, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| October 01, 2024 | 1.88B | 1.87B | 1.87B | 1.88B | 1.87B | 0 |
| September 30, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 27, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 26, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 25, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 24, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 20, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 19, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 18, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 17, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 13, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 12, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 11, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 10, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 09, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 06, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 05, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 04, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 03, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| September 02, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 30, 2024 | 1.87B | 1.88B | 1.88B | 1.88B | 1.87B | 0 |
| August 29, 2024 | 1.87B | 1.88B | 1.88B | 1.88B | 1.87B | 0 |
| August 28, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 27, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 26, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 23, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 22, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 21, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 20, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 19, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 16, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 15, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 14, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 13, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 12, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 09, 2024 | 1.88B | 1.87B | 1.87B | 1.88B | 1.87B | 0 |
| August 08, 2024 | 1.88B | 1.88B | 1.88B | 1.88B | 1.87B | 0 |
| August 07, 2024 | 1.88B | 1.87B | 1.87B | 1.88B | 1.87B | 0 |
| August 06, 2024 | 1.87B | 1.88B | 1.88B | 1.88B | 1.87B | 0 |
| August 05, 2024 | 1.87B | 1.87B | 1.87B | 1.88B | 1.87B | 0 |
| August 02, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| August 01, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 31, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 30, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 29, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 26, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 25, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 24, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 23, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 22, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 19, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 18, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |
| July 17, 2024 | 1.87B | 1.87B | 1.87B | 1.87B | 1.87B | 0 |