Japan Foods Co., Ltd. (2599.T) JPX

2,442.00

+1(+0.04%)

Updated at October 11, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20241.87B1.87B1.87B1.87B1.87B0
October 09, 20241.87B1.87B1.87B1.87B1.87B0
October 08, 20241.87B1.87B1.87B1.87B1.87B0
October 07, 20241.87B1.87B1.87B1.87B1.87B0
October 04, 20241.87B1.87B1.87B1.87B1.87B0
October 03, 20241.87B1.87B1.87B1.87B1.87B0
October 02, 20241.87B1.87B1.87B1.87B1.87B0
October 01, 20241.88B1.87B1.87B1.88B1.87B0
September 30, 20241.87B1.87B1.87B1.87B1.87B0
September 27, 20241.87B1.87B1.87B1.87B1.87B0
September 26, 20241.87B1.87B1.87B1.87B1.87B0
September 25, 20241.87B1.87B1.87B1.87B1.87B0
September 24, 20241.87B1.87B1.87B1.87B1.87B0
September 20, 20241.87B1.87B1.87B1.87B1.87B0
September 19, 20241.87B1.87B1.87B1.87B1.87B0
September 18, 20241.87B1.87B1.87B1.87B1.87B0
September 17, 20241.87B1.87B1.87B1.87B1.87B0
September 13, 20241.87B1.87B1.87B1.87B1.87B0
September 12, 20241.87B1.87B1.87B1.87B1.87B0
September 11, 20241.87B1.87B1.87B1.87B1.87B0
September 10, 20241.87B1.87B1.87B1.87B1.87B0
September 09, 20241.87B1.87B1.87B1.87B1.87B0
September 06, 20241.87B1.87B1.87B1.87B1.87B0
September 05, 20241.87B1.87B1.87B1.87B1.87B0
September 04, 20241.87B1.87B1.87B1.87B1.87B0
September 03, 20241.87B1.87B1.87B1.87B1.87B0
September 02, 20241.87B1.87B1.87B1.87B1.87B0
August 30, 20241.87B1.88B1.88B1.88B1.87B0
August 29, 20241.87B1.88B1.88B1.88B1.87B0
August 28, 20241.87B1.87B1.87B1.87B1.87B0
August 27, 20241.87B1.87B1.87B1.87B1.87B0
August 26, 20241.87B1.87B1.87B1.87B1.87B0
August 23, 20241.87B1.87B1.87B1.87B1.87B0
August 22, 20241.87B1.87B1.87B1.87B1.87B0
August 21, 20241.87B1.87B1.87B1.87B1.87B0
August 20, 20241.87B1.87B1.87B1.87B1.87B0
August 19, 20241.87B1.87B1.87B1.87B1.87B0
August 16, 20241.87B1.87B1.87B1.87B1.87B0
August 15, 20241.87B1.87B1.87B1.87B1.87B0
August 14, 20241.87B1.87B1.87B1.87B1.87B0
August 13, 20241.87B1.87B1.87B1.87B1.87B0
August 12, 20241.87B1.87B1.87B1.87B1.87B0
August 09, 20241.88B1.87B1.87B1.88B1.87B0
August 08, 20241.88B1.88B1.88B1.88B1.87B0
August 07, 20241.88B1.87B1.87B1.88B1.87B0
August 06, 20241.87B1.88B1.88B1.88B1.87B0
August 05, 20241.87B1.87B1.87B1.88B1.87B0
August 02, 20241.87B1.87B1.87B1.87B1.87B0
August 01, 20241.87B1.87B1.87B1.87B1.87B0
July 31, 20241.87B1.87B1.87B1.87B1.87B0
July 30, 20241.87B1.87B1.87B1.87B1.87B0
July 29, 20241.87B1.87B1.87B1.87B1.87B0
July 26, 20241.87B1.87B1.87B1.87B1.87B0
July 25, 20241.87B1.87B1.87B1.87B1.87B0
July 24, 20241.87B1.87B1.87B1.87B1.87B0
July 23, 20241.87B1.87B1.87B1.87B1.87B0
July 22, 20241.87B1.87B1.87B1.87B1.87B0
July 19, 20241.87B1.87B1.87B1.87B1.87B0
July 18, 20241.87B1.87B1.87B1.87B1.87B0
July 17, 20241.87B1.87B1.87B1.87B1.87B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved