KRAFTON, Inc. (259960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
259960.KS Historical Return
If you invested ₩1000 in KRAFTON, Inc. (259960.KS) since IPO date, it would be worth ₩430.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩400.3, while ₩1000 invested 1 year ago would be worth ₩673.6. This corresponds to total returns of -56.97%, -59.97%, -32.64%, respectively, with annualized returns of -14.96%, -16.72%, -32.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
259960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 195,400 | 194,500 | 194,500 | 197,700 | 192,600 | 54,737 |
| October 20, 2026 | 196,300 | 196,700 | 196,700 | 203,500 | 193,100 | 67,097 |
| October 19, 2026 | 193,500 | 201,000 | 201,000 | 201,000 | 191,800 | 76,299 |
| October 16, 2026 | 192,000 | 194,100 | 194,100 | 201,000 | 191,900 | 111,456 |
| October 15, 2026 | 191,600 | 193,300 | 193,300 | 193,300 | 187,200 | 128,904 |
| October 14, 2026 | 187,000 | 191,700 | 191,700 | 193,000 | 187,000 | 79,570 |
| October 13, 2026 | 184,500 | 190,000 | 190,000 | 191,000 | 180,600 | 103,517 |
| October 12, 2026 | 186,400 | 189,700 | 189,700 | 194,000 | 185,800 | 180,569 |
| October 08, 2026 | 200,500 | 186,900 | 186,900 | 200,500 | 185,250 | 203,368 |
| October 07, 2026 | 199,800 | 200,500 | 200,500 | 203,500 | 198,500 | 70,812 |
| October 06, 2026 | 200,000 | 200,500 | 200,500 | 200,500 | 195,600 | 85,256 |
| October 02, 2026 | 200,000 | 199,100 | 199,100 | 200,000 | 195,800 | 62,008 |
| October 01, 2026 | 196,000 | 199,700 | 199,700 | 203,000 | 195,500 | 68,705 |
| September 30, 2026 | 199,900 | 194,900 | 194,900 | 200,500 | 194,300 | 131,765 |
| September 29, 2026 | 203,000 | 198,700 | 198,700 | 203,500 | 196,000 | 82,976 |
| September 28, 2026 | 198,200 | 202,000 | 202,000 | 203,000 | 197,100 | 72,626 |
| September 23, 2026 | 204,000 | 198,000 | 198,000 | 204,000 | 197,000 | 58,791 |
| September 22, 2026 | 202,000 | 202,000 | 202,000 | 204,000 | 200,000 | 57,392 |
| September 21, 2026 | 202,500 | 200,000 | 200,000 | 203,000 | 198,400 | 78,190 |
| September 18, 2026 | 205,500 | 205,000 | 205,000 | 206,500 | 203,000 | 178,314 |
| September 17, 2026 | 203,500 | 203,000 | 203,000 | 205,500 | 202,500 | 41,061 |
| September 16, 2026 | 212,000 | 203,000 | 203,000 | 212,000 | 202,500 | 54,058 |
| September 15, 2026 | 209,500 | 210,500 | 210,500 | 213,000 | 208,250 | 52,574 |
| September 11, 2026 | 204,500 | 212,500 | 212,500 | 213,000 | 204,500 | 70,958 |
| September 10, 2026 | 207,500 | 208,500 | 208,500 | 210,500 | 205,000 | 114,447 |
| September 09, 2026 | 213,000 | 209,000 | 209,000 | 213,500 | 208,500 | 73,984 |
| September 08, 2026 | 219,500 | 213,500 | 213,500 | 220,000 | 213,000 | 68,150 |
| September 07, 2026 | 216,500 | 218,000 | 218,000 | 219,000 | 213,000 | 96,850 |
| September 04, 2026 | 218,000 | 216,500 | 216,500 | 220,500 | 214,000 | 70,150 |
| September 03, 2026 | 222,500 | 218,000 | 218,000 | 226,000 | 215,500 | 74,310 |
| September 02, 2026 | 225,000 | 221,000 | 221,000 | 227,500 | 221,000 | 73,105 |
| September 01, 2026 | 223,000 | 231,000 | 231,000 | 232,500 | 222,500 | 70,332 |
| August 31, 2026 | 221,000 | 227,000 | 227,000 | 227,000 | 218,000 | 193,973 |
| August 28, 2026 | 218,500 | 222,500 | 222,500 | 223,000 | 217,000 | 77,247 |
| August 27, 2026 | 228,500 | 219,500 | 219,500 | 230,000 | 218,500 | 105,059 |
| August 26, 2026 | 224,000 | 228,000 | 228,000 | 230,000 | 223,000 | 79,031 |
| August 25, 2026 | 222,500 | 223,000 | 223,000 | 224,000 | 218,000 | 67,304 |
| August 24, 2026 | 221,000 | 224,000 | 224,000 | 226,500 | 219,500 | 69,301 |
| August 21, 2026 | 220,500 | 222,000 | 222,000 | 223,000 | 217,000 | 93,585 |
| August 20, 2026 | 221,500 | 222,500 | 222,500 | 228,000 | 220,500 | 114,846 |
| August 19, 2026 | 223,500 | 221,500 | 221,500 | 224,000 | 217,500 | 96,854 |
| August 18, 2026 | 237,000 | 226,500 | 226,500 | 237,500 | 225,500 | 125,779 |
| August 14, 2026 | 234,500 | 238,000 | 238,000 | 239,000 | 234,000 | 99,856 |
| August 13, 2026 | 235,000 | 234,500 | 234,500 | 239,000 | 231,500 | 203,959 |
| August 12, 2026 | 243,500 | 235,000 | 235,000 | 247,000 | 234,000 | 100,485 |
| August 11, 2026 | 242,000 | 244,000 | 244,000 | 247,000 | 239,500 | 69,501 |
| August 10, 2026 | 240,000 | 242,000 | 242,000 | 244,000 | 235,000 | 69,316 |
| August 07, 2026 | 230,000 | 241,500 | 241,500 | 242,000 | 228,500 | 114,615 |
| August 06, 2026 | 229,000 | 230,000 | 230,000 | 230,500 | 224,000 | 140,542 |
| August 05, 2026 | 242,000 | 229,000 | 229,000 | 245,500 | 227,500 | 158,256 |
| August 04, 2026 | 233,000 | 238,000 | 238,000 | 240,000 | 231,500 | 107,486 |
| August 03, 2026 | 240,000 | 235,000 | 235,000 | 242,000 | 233,500 | 128,355 |
| July 31, 2026 | 256,500 | 243,000 | 243,000 | 257,000 | 238,000 | 205,582 |
| July 30, 2026 | 246,000 | 259,000 | 259,000 | 265,000 | 242,000 | 263,011 |
| July 29, 2026 | 249,000 | 244,000 | 244,000 | 255,000 | 238,000 | 151,487 |
| July 28, 2026 | 243,500 | 244,000 | 244,000 | 249,500 | 239,500 | 114,912 |
| July 27, 2026 | 245,000 | 248,000 | 248,000 | 251,500 | 244,000 | 70,897 |
| July 24, 2026 | 233,500 | 242,500 | 242,500 | 245,000 | 232,000 | 83,590 |
| July 23, 2026 | 230,500 | 237,500 | 237,500 | 240,500 | 230,000 | 74,039 |
| July 22, 2026 | 239,000 | 231,000 | 231,000 | 245,000 | 230,500 | 76,699 |
AD
