KRAFTON, Inc. (259960.KS) KSC

243,500.00

-4000(-1.62%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	250,000	243,500	243,500	253,000	243,000	63,838
April 02, 2026	260,500	246,500	246,500	265,000	245,500	122,222
April 01, 2026	262,500	262,000	262,000	265,000	255,000	164,941
March 31, 2026	247,000	255,000	255,000	259,500	246,000	224,469
March 30, 2026	247,500	250,500	250,500	255,500	246,000	145,902
March 27, 2026	242,000	254,500	254,500	256,000	240,000	249,833
March 26, 2026	242,000	241,500	241,500	251,500	240,000	136,146
March 25, 2026	243,500	240,500	240,500	245,000	238,500	99,921
March 24, 2026	235,500	236,500	236,500	239,000	230,000	103,555
March 23, 2026	230,000	228,000	228,000	236,000	228,000	124,115
March 20, 2026	230,500	235,500	235,500	238,000	230,500	156,305
March 19, 2026	229,000	232,000	232,000	235,500	228,500	106,923
March 18, 2026	235,000	234,000	234,000	236,000	230,000	151,410
March 17, 2026	235,500	232,500	232,500	237,000	230,500	119,785
March 16, 2026	247,000	234,500	234,500	247,000	234,500	129,266
March 13, 2026	222,500	244,500	244,500	251,500	221,500	247,027
March 12, 2026	226,500	226,000	226,000	229,000	222,000	160,217
March 11, 2026	239,000	227,500	227,500	239,500	226,500	147,513
March 10, 2026	224,000	226,500	226,500	229,000	222,000	57,327
March 09, 2026	210,000	218,500	218,500	219,500	209,000	200,381
March 06, 2026	215,000	226,000	226,000	228,000	214,500	155,280
March 05, 2026	220,500	220,000	220,000	225,500	216,000	187,147
March 04, 2026	232,000	215,000	215,000	232,500	212,000	148,507
March 03, 2026	246,000	236,000	236,000	246,500	235,500	142,269
February 27, 2026	255,000	248,500	248,500	255,000	245,000	314,222
February 26, 2026	263,500	254,000	254,000	266,000	253,500	197,341
February 25, 2026	268,000	266,000	263,760	268,500	261,000	132,439
February 24, 2026	259,500	265,000	262,768.4	268,500	258,500	170,974
February 23, 2026	260,500	259,500	257,314.73	264,000	258,750	100,031
February 20, 2026	260,500	260,500	0	265,500	258,500	108,653
February 19, 2026	258,000	262,000	0	265,000	256,000	137,242
February 13, 2026	256,500	257,000	0	268,500	256,000	139,926
February 12, 2026	258,500	258,000	0	262,500	257,000	160,848
February 11, 2026	252,000	259,000	0	261,000	249,000	203,863
February 10, 2026	245,000	246,500	0	250,500	239,000	213,983
February 09, 2026	243,000	236,500	0	246,000	225,000	185,117
February 06, 2026	234,500	238,000	0	240,000	230,000	123,856
February 05, 2026	243,000	238,500	0	245,000	237,500	154,269
February 04, 2026	246,000	244,000	0	248,500	242,500	155,564
February 03, 2026	252,500	245,500	0	252,500	242,500	145,188
February 02, 2026	252,000	249,000	0	253,000	245,500	119,554
January 30, 2026	260,500	254,000	0	266,000	254,000	150,786
January 29, 2026	260,500	260,500	0	268,500	256,500	131,763
January 28, 2026	268,000	263,000	0	269,000	259,000	163,212
January 27, 2026	260,000	265,500	0	278,500	256,500	362,339
January 26, 2026	240,000	255,500	0	263,000	240,000	335,822
January 23, 2026	236,500	238,500	0	239,500	235,000	79,135
January 22, 2026	228,000	236,500	0	239,000	227,500	105,546
January 21, 2026	235,000	231,500	0	236,500	228,000	96,662
January 20, 2026	236,000	239,000	0	242,500	235,500	108,999
January 19, 2026	233,000	238,000	0	240,500	232,000	81,418
January 16, 2026	235,000	234,000	0	237,000	232,500	80,102
January 15, 2026	235,000	233,500	0	236,500	230,000	113,855
January 14, 2026	237,000	235,000	0	239,500	233,000	87,403
January 13, 2026	238,000	235,000	0	241,000	231,500	134,295
January 12, 2026	229,000	236,000	0	236,500	228,500	123,313
January 09, 2026	231,000	230,000	0	232,000	228,000	98,022
January 08, 2026	230,000	229,500	0	232,000	227,500	134,200
January 07, 2026	245,000	232,000	0	245,000	231,500	196,346
January 06, 2026	248,500	248,000	0	250,000	245,000	90,652