KRAFTON, Inc. (259960.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
259960.KS Historical Return
If you invested ₩1000 in KRAFTON, Inc. (259960.KS) since IPO date, it would be worth ₩539.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,417.37, while ₩1000 invested 1 year ago would be worth ₩779.22. This corresponds to total returns of -46.02%, 41.74%, -22.08%, respectively, with annualized returns of -11.64%, 12.32%, -22.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
259960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 256,500 | 243,000 | 243,000 | 257,000 | 238,000 | 205,582 |
| July 30, 2026 | 246,000 | 259,000 | 259,000 | 265,000 | 242,000 | 263,011 |
| July 29, 2026 | 249,000 | 244,000 | 244,000 | 255,000 | 238,000 | 151,487 |
| July 28, 2026 | 243,500 | 244,000 | 244,000 | 249,500 | 239,500 | 114,912 |
| July 27, 2026 | 245,000 | 248,000 | 248,000 | 251,500 | 244,000 | 70,897 |
| July 24, 2026 | 233,500 | 242,500 | 242,500 | 245,000 | 232,000 | 83,590 |
| July 23, 2026 | 230,500 | 237,500 | 237,500 | 240,500 | 230,000 | 74,039 |
| July 22, 2026 | 239,000 | 231,000 | 231,000 | 245,000 | 230,500 | 76,699 |
| July 21, 2026 | 221,500 | 234,500 | 234,500 | 240,500 | 221,500 | 120,876 |
| July 20, 2026 | 241,000 | 222,500 | 222,500 | 242,000 | 222,000 | 66,912 |
| July 16, 2026 | 230,000 | 240,500 | 240,500 | 240,500 | 226,000 | 104,748 |
| July 15, 2026 | 233,000 | 230,000 | 230,000 | 238,000 | 229,000 | 115,936 |
| July 14, 2026 | 240,000 | 230,000 | 230,000 | 242,000 | 229,000 | 123,891 |
| July 13, 2026 | 240,000 | 238,000 | 238,000 | 241,000 | 232,500 | 109,495 |
| July 10, 2026 | 246,000 | 238,000 | 238,000 | 250,000 | 238,000 | 108,017 |
| July 09, 2026 | 249,500 | 238,500 | 238,500 | 249,500 | 232,500 | 160,369 |
| July 08, 2026 | 245,000 | 245,000 | 245,000 | 251,500 | 237,000 | 138,151 |
| July 07, 2026 | 237,000 | 245,000 | 245,000 | 245,500 | 233,500 | 143,742 |
| July 06, 2026 | 237,500 | 234,500 | 234,500 | 239,000 | 230,000 | 71,957 |
| July 03, 2026 | 247,000 | 235,500 | 235,500 | 247,000 | 231,500 | 85,005 |
| July 02, 2026 | 246,500 | 244,500 | 244,500 | 249,500 | 236,000 | 111,939 |
| July 01, 2026 | 242,500 | 245,000 | 245,000 | 250,000 | 238,500 | 155,710 |
| June 30, 2026 | 223,500 | 236,000 | 236,000 | 243,000 | 220,500 | 277,617 |
| June 29, 2026 | 204,000 | 223,500 | 223,500 | 224,000 | 204,000 | 119,024 |
| June 26, 2026 | 208,000 | 204,000 | 204,000 | 208,500 | 199,300 | 165,689 |
| June 25, 2026 | 222,500 | 208,000 | 208,000 | 223,000 | 208,000 | 113,061 |
| June 24, 2026 | 223,500 | 220,000 | 220,000 | 226,500 | 215,000 | 93,294 |
| June 23, 2026 | 227,000 | 221,500 | 221,500 | 235,000 | 221,000 | 168,799 |
| June 22, 2026 | 244,500 | 225,000 | 225,000 | 245,500 | 222,000 | 125,770 |
| June 19, 2026 | 237,500 | 241,500 | 241,500 | 248,000 | 230,500 | 285,857 |
| June 18, 2026 | 244,500 | 238,000 | 238,000 | 247,500 | 235,000 | 123,239 |
| June 17, 2026 | 237,000 | 247,000 | 247,000 | 249,500 | 234,000 | 122,496 |
| June 16, 2026 | 237,000 | 237,000 | 237,000 | 243,000 | 236,500 | 121,194 |
| June 15, 2026 | 241,500 | 236,500 | 236,500 | 244,000 | 235,000 | 109,879 |
| June 12, 2026 | 238,000 | 237,000 | 237,000 | 241,500 | 233,500 | 150,691 |
| June 11, 2026 | 226,000 | 233,000 | 233,000 | 233,000 | 221,500 | 238,050 |
| June 10, 2026 | 240,000 | 232,000 | 232,000 | 242,000 | 225,500 | 145,702 |
| June 09, 2026 | 245,000 | 244,500 | 244,500 | 263,000 | 241,500 | 150,104 |
| June 08, 2026 | 249,000 | 244,500 | 244,500 | 256,500 | 242,000 | 128,906 |
| June 05, 2026 | 260,500 | 257,500 | 257,500 | 262,500 | 247,500 | 129,821 |
| June 04, 2026 | 265,000 | 254,500 | 254,500 | 268,000 | 244,500 | 232,523 |
| June 02, 2026 | 250,000 | 252,000 | 252,000 | 254,500 | 238,000 | 196,776 |
| June 01, 2026 | 257,500 | 249,500 | 249,500 | 262,500 | 248,000 | 157,492 |
| May 29, 2026 | 257,500 | 257,500 | 257,500 | 261,000 | 249,500 | 580,961 |
| May 28, 2026 | 255,000 | 255,500 | 255,500 | 261,250 | 246,000 | 165,375 |
| May 27, 2026 | 259,000 | 255,000 | 255,000 | 261,500 | 251,500 | 150,336 |
| May 26, 2026 | 271,500 | 260,500 | 260,500 | 275,000 | 258,000 | 171,713 |
| May 22, 2026 | 259,500 | 271,000 | 271,000 | 272,000 | 259,500 | 132,989 |
| May 21, 2026 | 268,500 | 258,000 | 258,000 | 274,000 | 255,500 | 209,477 |
| May 20, 2026 | 277,500 | 265,500 | 265,500 | 277,500 | 262,000 | 121,171 |
| May 19, 2026 | 277,000 | 276,000 | 276,000 | 287,000 | 271,500 | 144,349 |
| May 18, 2026 | 284,000 | 282,000 | 282,000 | 285,000 | 270,000 | 106,496 |
| May 15, 2026 | 296,500 | 279,000 | 279,000 | 296,500 | 277,500 | 169,960 |
| May 14, 2026 | 280,500 | 293,500 | 293,500 | 293,500 | 274,000 | 321,049 |
| May 13, 2026 | 285,500 | 281,000 | 281,000 | 290,500 | 268,500 | 248,174 |
| May 12, 2026 | 285,500 | 277,500 | 277,500 | 287,000 | 271,500 | 193,338 |
| May 11, 2026 | 271,500 | 284,500 | 284,500 | 288,000 | 270,500 | 217,931 |
| May 08, 2026 | 274,500 | 273,000 | 273,000 | 276,500 | 266,000 | 156,424 |
| May 07, 2026 | 284,000 | 270,000 | 270,000 | 287,000 | 267,000 | 300,496 |
| May 06, 2026 | 290,000 | 284,000 | 284,000 | 291,000 | 283,000 | 206,766 |
AD
