KRAFTON, Inc. (259960.KS) KSC
252,000.00
+2500(+1.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
259960.KS Historical Return
If you invested ₩1000 in KRAFTON, Inc. (259960.KS) since IPO date, it would be worth ₩559.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,327.1, while ₩1000 invested 1 year ago would be worth ₩691.54. This corresponds to total returns of -44.02%, 32.71%, -30.85%, respectively, with annualized returns of -11.35%, 9.9%, -30.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
259960.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 250,000 | 252,000 | 252,000 | 254,500 | 238,000 | 196,776 |
| June 01, 2026 | 257,500 | 249,500 | 249,500 | 262,500 | 248,000 | 157,492 |
| May 29, 2026 | 257,500 | 257,500 | 257,500 | 261,000 | 249,500 | 580,961 |
| May 28, 2026 | 255,000 | 255,500 | 255,500 | 261,250 | 246,000 | 165,375 |
| May 27, 2026 | 259,000 | 255,000 | 255,000 | 261,500 | 251,500 | 150,336 |
| May 26, 2026 | 271,500 | 260,500 | 260,500 | 275,000 | 258,000 | 171,713 |
| May 22, 2026 | 259,500 | 271,000 | 271,000 | 272,000 | 259,500 | 132,989 |
| May 21, 2026 | 268,500 | 258,000 | 258,000 | 274,000 | 255,500 | 209,477 |
| May 20, 2026 | 277,500 | 265,500 | 265,500 | 277,500 | 262,000 | 121,171 |
| May 19, 2026 | 277,000 | 276,000 | 276,000 | 287,000 | 271,500 | 144,349 |
| May 18, 2026 | 284,000 | 282,000 | 282,000 | 285,000 | 270,000 | 106,496 |
| May 15, 2026 | 296,500 | 279,000 | 279,000 | 296,500 | 277,500 | 169,960 |
| May 14, 2026 | 280,500 | 293,500 | 293,500 | 293,500 | 274,000 | 321,049 |
| May 13, 2026 | 285,500 | 281,000 | 281,000 | 290,500 | 268,500 | 248,174 |
| May 12, 2026 | 285,500 | 277,500 | 277,500 | 287,000 | 271,500 | 193,338 |
| May 11, 2026 | 271,500 | 284,500 | 284,500 | 288,000 | 270,500 | 217,931 |
| May 08, 2026 | 274,500 | 273,000 | 273,000 | 276,500 | 266,000 | 156,424 |
| May 07, 2026 | 284,000 | 270,000 | 270,000 | 287,000 | 267,000 | 300,496 |
| May 06, 2026 | 290,000 | 284,000 | 284,000 | 291,000 | 283,000 | 206,766 |
| May 04, 2026 | 277,000 | 288,500 | 288,500 | 303,500 | 277,000 | 427,086 |
| April 30, 2026 | 278,000 | 265,000 | 265,000 | 290,000 | 259,000 | 365,379 |
| April 29, 2026 | 280,500 | 277,500 | 277,500 | 295,000 | 276,000 | 133,180 |
| April 28, 2026 | 276,500 | 283,500 | 283,500 | 288,000 | 274,500 | 151,376 |
| April 27, 2026 | 279,000 | 276,000 | 276,000 | 282,500 | 273,000 | 145,742 |
| April 24, 2026 | 267,500 | 274,500 | 274,500 | 283,000 | 265,000 | 197,948 |
| April 23, 2026 | 272,000 | 266,500 | 266,500 | 273,000 | 260,000 | 134,698 |
| April 22, 2026 | 255,000 | 265,500 | 265,500 | 267,000 | 254,000 | 121,225 |
| April 21, 2026 | 263,500 | 255,000 | 255,000 | 266,500 | 252,500 | 142,296 |
| April 20, 2026 | 269,500 | 261,500 | 261,500 | 270,500 | 261,500 | 68,689 |
| April 17, 2026 | 261,000 | 263,500 | 263,500 | 271,000 | 260,500 | 153,541 |
| April 16, 2026 | 248,500 | 256,500 | 256,500 | 267,500 | 248,500 | 221,397 |
| April 15, 2026 | 243,000 | 244,000 | 244,000 | 246,500 | 241,500 | 120,280 |
| April 14, 2026 | 241,500 | 239,000 | 239,000 | 245,500 | 239,000 | 73,617 |
| April 13, 2026 | 237,500 | 241,500 | 241,500 | 247,000 | 233,000 | 99,795 |
| April 10, 2026 | 233,500 | 237,500 | 237,500 | 240,000 | 233,500 | 79,333 |
| April 09, 2026 | 234,500 | 234,000 | 234,000 | 236,000 | 230,000 | 146,536 |
| April 08, 2026 | 244,000 | 234,000 | 234,000 | 245,500 | 233,500 | 117,262 |
| April 07, 2026 | 235,500 | 233,000 | 233,000 | 238,500 | 231,000 | 85,368 |
| April 06, 2026 | 243,500 | 236,500 | 236,500 | 246,500 | 235,500 | 61,972 |
| April 03, 2026 | 250,000 | 243,500 | 243,500 | 253,000 | 243,000 | 63,838 |
| April 02, 2026 | 260,500 | 246,500 | 247,500 | 265,000 | 245,500 | 122,222 |
| April 01, 2026 | 262,500 | 262,000 | 262,000 | 265,000 | 255,000 | 164,941 |
| March 31, 2026 | 247,000 | 255,000 | 255,000 | 259,500 | 246,000 | 224,469 |
| March 30, 2026 | 247,500 | 250,500 | 250,500 | 255,500 | 246,000 | 145,902 |
| March 27, 2026 | 242,000 | 254,500 | 254,500 | 256,000 | 240,000 | 249,833 |
| March 26, 2026 | 242,000 | 241,500 | 241,500 | 251,500 | 240,000 | 136,146 |
| March 25, 2026 | 243,500 | 240,500 | 240,500 | 245,000 | 238,500 | 99,921 |
| March 24, 2026 | 235,500 | 236,500 | 236,500 | 239,000 | 230,000 | 103,555 |
| March 23, 2026 | 230,000 | 228,000 | 228,000 | 236,000 | 228,000 | 124,115 |
| March 20, 2026 | 230,500 | 235,500 | 235,500 | 238,000 | 230,500 | 156,305 |
| March 19, 2026 | 229,000 | 232,000 | 232,000 | 235,500 | 228,500 | 106,923 |
| March 18, 2026 | 235,000 | 234,000 | 234,000 | 236,000 | 230,000 | 151,410 |
| March 17, 2026 | 235,500 | 232,500 | 232,500 | 237,000 | 230,500 | 119,785 |
| March 16, 2026 | 247,000 | 234,500 | 234,500 | 247,000 | 234,500 | 129,266 |
| March 13, 2026 | 222,500 | 244,500 | 244,500 | 251,500 | 221,500 | 247,027 |
| March 12, 2026 | 226,500 | 226,000 | 226,000 | 229,000 | 222,000 | 160,217 |
| March 11, 2026 | 239,000 | 227,500 | 227,500 | 239,500 | 226,500 | 147,513 |
| March 10, 2026 | 224,000 | 226,500 | 237,000 | 229,000 | 222,000 | 57,327 |
| March 09, 2026 | 210,000 | 218,500 | 218,500 | 219,500 | 209,000 | 200,381 |
| March 06, 2026 | 215,000 | 226,000 | 226,000 | 228,000 | 214,500 | 155,280 |
