Aluminum Corporation of China Limited (2600.HK) HKSE

8.16

-0.04(-0.49%)

Updated at October 20 09:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.638.28.28.748.1550.65M
October 16, 20258.58.488.488.78.3346.54M
October 15, 20258.388.588.588.628.3156.97M
October 14, 20258.738.248.249.058.2103.57M
October 13, 20258.178.578.578.68.181.61M
October 10, 20258.728.538.538.948.4669.25M
October 09, 20258.58.858.8598.22114.31M
October 08, 20258.58.398.398.548.2525.95M
October 03, 20258.138.348.348.368.0621.61M
October 02, 20258.18.138.138.268.0223.21M
September 30, 20257.958.078.078.157.9478.84M
September 29, 20257.677.917.917.987.5684.31M
September 26, 20257.357.557.557.687.3180.91M
September 25, 20257.47.427.427.57.3563.63M
September 24, 20257.277.287.287.357.1531.6M
September 23, 20257.47.277.277.457.1631.86M
September 22, 20257.67.417.417.637.2642.36M
September 19, 20257.387.57.57.627.3162.53M
September 18, 20257.57.327.327.557.2177.98M
September 17, 20257.57.547.547.577.2649.68M
September 16, 20257.677.497.497.87.1958.43M
September 15, 20257.637.597.597.837.5692.23M
September 12, 20257.277.627.627.697.27129.21M
September 11, 20256.87.17.17.26.7753.42M
September 10, 20256.836.876.876.966.7431.43M
September 09, 20256.866.826.826.966.741.83M
September 08, 20256.946.846.847.036.7742.58M
September 05, 20256.56.946.946.976.549.34M
September 04, 20257.096.546.547.16.5180.98M
September 03, 202577.067.067.19759.13M
September 02, 20257.16.896.897.226.837.47M
September 01, 20257.17.037.037.16.943.43M
August 29, 20256.946.936.937.116.8549.53M
August 28, 202576.846.8476.7671.4M
August 27, 20257.27.147.147.337.0656.92M
August 26, 20257.017.137.137.276.9559.32M
August 25, 20256.99777.186.9261.96M
August 22, 20256.886.796.796.926.5486.15M
August 21, 20256.866.846.846.966.7433.41M
August 20, 20256.766.96.976.744.31M
August 19, 202576.96.97.126.8349.81M
August 18, 20257.327.027.027.33767.04M
August 15, 20256.887.337.337.456.8559.52M
August 14, 20256.986.916.917.16.8728.37M
August 13, 20256.88777.096.8846.46M
August 12, 20256.636.826.826.856.5851.56M
August 11, 20256.626.636.636.726.5429.27M
August 08, 20256.386.66.66.686.3841.46M
August 07, 20256.496.436.436.556.337.35M
August 06, 20256.46.46.46.496.3531.48M
August 05, 20256.266.366.366.436.1940.01M
August 04, 202566.246.246.24638.38M
August 01, 20256.216.086.086.356.0535.74M
July 31, 20256.466.236.236.496.270.69M
July 30, 20256.476.56.56.686.4155.77M
July 29, 20256.286.476.476.56.2567.04M
July 28, 20256.386.336.336.476.1762.67M
July 25, 20256.486.476.476.546.3645.47M
July 24, 20256.266.56.56.536.284.64M
July 23, 20256.296.256.256.326.1383.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved