11.40
+0.2(+1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.21 | 11.4 | 11.4 | 11.48 | 11.05 | 23.44M |
| December 23, 2025 | 11.47 | 11.2 | 11.2 | 11.64 | 11.18 | 35.89M |
| December 22, 2025 | 11.45 | 11.44 | 11.44 | 11.59 | 11.34 | 39.4M |
| December 19, 2025 | 11.03 | 11.33 | 11.33 | 11.4 | 10.8 | 41.57M |
| December 18, 2025 | 10.97 | 10.96 | 10.96 | 11.16 | 10.8 | 21.23M |
| December 17, 2025 | 10.76 | 10.97 | 10.97 | 11.08 | 10.66 | 42.86M |
| December 16, 2025 | 10.92 | 10.74 | 10.74 | 10.98 | 10.38 | 35.02M |
| December 15, 2025 | 10.88 | 11.02 | 11.02 | 11.24 | 10.61 | 37.71M |
| December 12, 2025 | 11.02 | 11.1 | 11.1 | 11.17 | 10.88 | 49.32M |
| December 11, 2025 | 11.22 | 10.7 | 10.7 | 11.29 | 10.68 | 36.11M |
| December 10, 2025 | 10.83 | 11.04 | 11.04 | 11.05 | 10.56 | 43.74M |
| December 09, 2025 | 11.42 | 10.77 | 10.77 | 11.47 | 10.63 | 59.29M |
| December 08, 2025 | 11.68 | 11.42 | 11.42 | 11.7 | 11.2 | 42.37M |
| December 05, 2025 | 10.95 | 11.7 | 11.7 | 11.75 | 10.94 | 49.99M |
| December 04, 2025 | 11.52 | 11.1 | 11.1 | 11.62 | 10.97 | 42.68M |
| December 03, 2025 | 10.65 | 11.21 | 11.21 | 11.49 | 10.63 | 72.69M |
| December 02, 2025 | 10.85 | 10.77 | 10.77 | 10.85 | 10.51 | 27.09M |
| December 01, 2025 | 10.78 | 10.76 | 10.76 | 10.9 | 10.6 | 33.53M |
| November 28, 2025 | 10.4 | 10.49 | 10.49 | 10.66 | 10.37 | 18.38M |
| November 27, 2025 | 10.83 | 10.48 | 10.48 | 10.96 | 10.42 | 42.84M |
| November 26, 2025 | 10.66 | 10.4 | 10.4 | 10.7 | 10.31 | 45.89M |
| November 25, 2025 | 10.9 | 10.66 | 10.66 | 10.9 | 10.56 | 43.62M |
| November 24, 2025 | 10.6 | 10.58 | 10.58 | 10.64 | 10.11 | 81.17M |
| November 21, 2025 | 10.8 | 10.6 | 10.6 | 10.93 | 10.47 | 78.85M |
| November 20, 2025 | 11.18 | 11.14 | 11.14 | 11.4 | 11 | 52.9M |
| November 19, 2025 | 10.78 | 11.01 | 11.01 | 11.09 | 10.75 | 50.32M |
| November 18, 2025 | 10.85 | 10.78 | 10.78 | 11.14 | 10.66 | 102.61M |
| November 17, 2025 | 11.46 | 11.2 | 11.2 | 11.46 | 11.04 | 91.78M |
| November 14, 2025 | 11.65 | 11.46 | 11.46 | 11.91 | 11.37 | 77.34M |
| November 13, 2025 | 11.7 | 12.05 | 12.05 | 12.16 | 11.54 | 102.2M |
| November 12, 2025 | 11.1 | 11.6 | 11.6 | 11.71 | 10.9 | 84.13M |
| November 11, 2025 | 11.2 | 11.09 | 11.09 | 11.38 | 10.9 | 44.19M |
| November 10, 2025 | 10.9 | 11.06 | 11.06 | 11.27 | 10.71 | 100.58M |
| November 07, 2025 | 10.86 | 10.94 | 10.94 | 11.06 | 10.73 | 56.85M |
| November 06, 2025 | 9.91 | 10.93 | 10.93 | 11.09 | 9.79 | 143.96M |
| November 05, 2025 | 9.41 | 9.83 | 9.83 | 9.92 | 9.28 | 55.83M |
| November 04, 2025 | 10.17 | 9.75 | 9.75 | 10.33 | 9.63 | 61.85M |
| November 03, 2025 | 10.01 | 10.12 | 10.12 | 10.17 | 9.57 | 55.87M |
| October 31, 2025 | 10.13 | 9.88 | 9.88 | 10.15 | 9.86 | 53.69M |
| October 30, 2025 | 9.86 | 10.13 | 10.13 | 10.39 | 9.6 | 125.89M |
| October 28, 2025 | 9.28 | 9.19 | 9.19 | 9.67 | 9.1 | 104.16M |
| October 27, 2025 | 9.25 | 9.19 | 9.19 | 9.35 | 8.92 | 68.69M |
| October 24, 2025 | 8.98 | 9.1 | 9.1 | 9.22 | 8.82 | 102.01M |
| October 23, 2025 | 8.51 | 8.77 | 8.77 | 8.86 | 8.34 | 84.26M |
| October 22, 2025 | 8.23 | 8.5 | 8.5 | 8.5 | 8.13 | 59.58M |
| October 21, 2025 | 8.48 | 8.31 | 8.31 | 8.66 | 8.29 | 41.83M |
| October 20, 2025 | 8.34 | 8.31 | 8.31 | 8.37 | 8.13 | 46.2M |
| October 17, 2025 | 8.63 | 8.2 | 8.2 | 8.74 | 8.15 | 50.65M |
| October 16, 2025 | 8.5 | 8.48 | 8.48 | 8.7 | 8.33 | 46.54M |
| October 15, 2025 | 8.38 | 8.58 | 8.58 | 8.62 | 8.31 | 56.97M |
| October 14, 2025 | 8.73 | 8.24 | 8.24 | 9.05 | 8.2 | 103.57M |
| October 13, 2025 | 8.17 | 8.57 | 8.57 | 8.6 | 8.1 | 81.61M |
| October 10, 2025 | 8.72 | 8.53 | 8.53 | 8.94 | 8.46 | 69.25M |
| October 09, 2025 | 8.5 | 8.85 | 8.85 | 9 | 8.22 | 114.31M |
| October 08, 2025 | 8.5 | 8.39 | 8.39 | 8.54 | 8.25 | 25.95M |
| October 03, 2025 | 8.13 | 8.34 | 8.34 | 8.36 | 8.06 | 21.61M |
| October 02, 2025 | 8.1 | 8.13 | 8.13 | 8.26 | 8.02 | 23.21M |
| September 30, 2025 | 7.95 | 8.07 | 8.07 | 8.15 | 7.94 | 78.84M |
| September 29, 2025 | 7.67 | 7.91 | 7.91 | 7.98 | 7.56 | 84.31M |
| September 26, 2025 | 7.35 | 7.55 | 7.55 | 7.68 | 7.31 | 80.91M |