Aluminum Corporation of China Limited - 2600.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.23	13.12	13.12	13.34	13.08	14.76M
February 16, 2026	12.68	13.17	13.17	13.26	12.63	11.38M
February 13, 2026	13.08	12.68	12.68	13.18	12.4	35.41M
February 12, 2026	13.12	13.28	13.28	13.44	13.11	32.66M
February 11, 2026	13.15	13.14	13.14	13.37	12.88	29.84M
February 10, 2026	13.23	13.07	13.07	13.36	12.91	29.67M
February 09, 2026	13	12.97	12.97	13.1	12.72	22.59M
February 06, 2026	12.12	12.66	12.66	12.81	12.04	34.69M
February 05, 2026	13.05	12.64	12.64	13.05	12.23	67M
February 04, 2026	13.44	13.26	13.26	13.52	13.1	37.37M
February 03, 2026	13.21	13.14	13.14	13.54	12.63	76.85M
February 02, 2026	12.93	12.94	12.94	13.63	12.56	94.6M
January 30, 2026	14.53	13.85	13.85	14.63	13.41	113.99M
January 29, 2026	15.36	15.03	15.03	15.55	14.28	107.43M
January 28, 2026	13.43	15.06	15.06	15.23	13.3	123.23M
January 27, 2026	13.56	13.36	13.36	13.7	13.11	38.77M
January 26, 2026	13.4	13.58	13.58	13.85	13.4	43.51M
January 23, 2026	13.2	13.19	13.19	13.49	12.91	41.83M
January 22, 2026	13.01	13.04	13.04	13.17	12.8	33.36M
January 21, 2026	12.75	12.96	12.96	13.04	12.64	49.79M
January 20, 2026	13.11	12.96	12.96	13.3	12.55	49.33M
January 19, 2026	13.15	13.19	13.19	13.32	12.62	46.68M
January 16, 2026	13.5	13.09	13.09	13.78	12.93	60.86M
January 15, 2026	13.39	13.49	13.49	13.83	13.05	87.08M
January 14, 2026	13.75	13.44	13.44	14	13.35	86.99M
January 13, 2026	13.66	13.6	13.6	14.01	13.3	67.09M
January 12, 2026	14	13.6	13.6	14.06	13.25	62.3M
January 09, 2026	13.37	13.69	13.69	13.93	13.11	51.8M
January 08, 2026	13.17	13.37	13.37	13.7	13.05	52.66M
January 07, 2026	13.38	13.46	13.46	13.9	13.21	78.1M
January 06, 2026	13.22	13.27	13.27	13.88	13.15	94.02M
January 05, 2026	12.81	13.05	13.05	13.57	12.81	75.01M
January 02, 2026	12.18	12.64	12.64	12.64	12.02	21.49M
December 31, 2025	12.18	12.17	12.17	12.55	12	45.15M
December 30, 2025	11.3	12.19	12.19	12.49	11.21	79.59M
December 29, 2025	11.9	11.58	11.58	12.06	11.43	62.21M
December 24, 2025	11.21	11.4	11.4	11.48	11.05	23.44M
December 23, 2025	11.47	11.2	11.2	11.64	11.18	35.89M
December 22, 2025	11.45	11.44	11.44	11.59	11.34	39.4M
December 19, 2025	11.03	11.33	11.33	11.4	10.8	41.57M
December 18, 2025	10.97	10.96	10.96	11.16	10.8	21.23M
December 17, 2025	10.76	10.97	10.97	11.08	10.66	42.86M
December 16, 2025	10.92	10.74	10.74	10.98	10.38	35.02M
December 15, 2025	10.88	11.02	11.02	11.24	10.61	37.71M
December 12, 2025	11.02	11.1	11.1	11.17	10.88	49.32M
December 11, 2025	11.22	10.7	10.7	11.29	10.68	36.11M
December 10, 2025	10.83	11.04	11.04	11.05	10.56	43.74M
December 09, 2025	11.42	10.77	10.77	11.47	10.63	59.29M
December 08, 2025	11.68	11.42	11.42	11.7	11.2	42.37M
December 05, 2025	10.95	11.7	11.7	11.75	10.94	49.99M
December 04, 2025	11.52	11.1	11.1	11.62	10.97	42.68M
December 03, 2025	10.65	11.21	11.21	11.49	10.63	72.69M
December 02, 2025	10.85	10.77	10.77	10.85	10.51	27.09M
December 01, 2025	10.78	10.76	10.76	10.9	10.6	33.53M
November 28, 2025	10.4	10.49	10.49	10.66	10.37	18.38M
November 27, 2025	10.83	10.48	10.48	10.96	10.42	42.84M
November 26, 2025	10.66	10.4	10.4	10.7	10.31	45.89M
November 25, 2025	10.9	10.66	10.66	10.9	10.56	43.62M
November 24, 2025	10.6	10.58	10.58	10.64	10.11	81.17M
November 21, 2025	10.8	10.6	10.6	10.93	10.47	78.85M

Aluminum Corporation of China Limited (2600.HK) HKSE