Aluminum Corporation of China Limited (2600.HK) HKSE

11.58

+0.48(+4.32%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.5211.111.111.6210.9742.68M
December 03, 202510.6511.2111.2111.4910.6372.69M
December 02, 202510.8510.7710.7710.8510.5127.09M
December 01, 202510.7810.7610.7610.910.633.53M
November 28, 202510.410.4910.4910.6610.3718.38M
November 27, 202510.8310.4810.4810.9610.4242.84M
November 26, 202510.6610.410.410.710.3145.89M
November 25, 202510.910.6610.6610.910.5643.62M
November 24, 202510.610.5810.5810.6410.1181.17M
November 21, 202510.810.610.610.9310.4778.85M
November 20, 202511.1811.1411.1411.41152.9M
November 19, 202510.7811.0111.0111.0910.7550.32M
November 18, 202510.8510.7810.7811.1410.66102.61M
November 17, 202511.4611.211.211.4611.0491.78M
November 14, 202511.6511.4611.4611.9111.3777.34M
November 13, 202511.712.0512.0512.1611.54102.2M
November 12, 202511.111.611.611.7110.984.13M
November 11, 202511.211.0911.0911.3810.944.19M
November 10, 202510.911.0611.0611.2710.71100.58M
November 07, 202510.8610.9410.9411.0610.7356.85M
November 06, 20259.9110.9310.9311.099.79143.96M
November 05, 20259.419.839.839.929.2855.83M
November 04, 202510.179.759.7510.339.6361.85M
November 03, 202510.0110.1210.1210.179.5755.87M
October 31, 202510.139.889.8810.159.8653.69M
October 30, 20259.8610.1310.1310.399.6125.89M
October 28, 20259.289.199.199.679.1104.16M
October 27, 20259.259.199.199.358.9268.69M
October 24, 20258.989.19.19.228.82102.01M
October 23, 20258.518.778.778.868.3484.26M
October 22, 20258.238.58.58.58.1359.58M
October 21, 20258.488.318.318.668.2941.83M
October 20, 20258.348.318.318.378.1346.2M
October 17, 20258.638.28.28.748.1550.65M
October 16, 20258.58.488.488.78.3346.54M
October 15, 20258.388.588.588.628.3156.97M
October 14, 20258.738.248.249.058.2103.57M
October 13, 20258.178.578.578.68.181.61M
October 10, 20258.728.538.538.948.4669.25M
October 09, 20258.58.858.8598.22114.31M
October 08, 20258.58.398.398.548.2525.95M
October 03, 20258.138.348.348.368.0621.61M
October 02, 20258.18.138.138.268.0223.21M
September 30, 20257.958.078.078.157.9478.84M
September 29, 20257.677.917.917.987.5684.31M
September 26, 20257.357.557.557.687.3180.91M
September 25, 20257.47.427.427.57.3563.63M
September 24, 20257.277.287.287.357.1531.6M
September 23, 20257.47.277.277.457.1631.86M
September 22, 20257.67.417.417.637.2642.36M
September 19, 20257.387.57.57.627.3162.53M
September 18, 20257.57.327.327.557.2177.98M
September 17, 20257.57.547.547.577.2649.68M
September 16, 20257.677.497.497.87.1958.43M
September 15, 20257.637.597.597.837.5692.23M
September 12, 20257.277.627.627.697.27129.21M
September 11, 20256.87.17.17.26.7753.42M
September 10, 20256.836.876.876.966.7431.43M
September 09, 20256.866.826.826.966.741.83M
September 08, 20256.946.846.847.036.7742.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved