Aluminum Corporation of China Limited (2600.HK) HKSE

13.61

-0.35(-2.51%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	14.01	13.61	13.61	14.18	13.47	50.31M
March 12, 2026	13.53	13.96	13.96	14.18	13.38	134.21M
March 11, 2026	13.32	13.37	13.37	13.55	13.23	63.2M
March 10, 2026	13.41	13.19	13.19	13.5	13.11	28.69M
March 09, 2026	13.67	13.68	13.68	13.86	13.21	69.1M
March 06, 2026	14.58	13.67	13.67	14.58	13.38	95.88M
March 05, 2026	15.21	14.5	14.5	15.27	14.42	82.91M
March 04, 2026	13.81	14.5	14.5	14.85	13.81	56.96M
March 03, 2026	14.71	13.99	13.99	14.81	13.81	64.76M
March 02, 2026	14.25	14.6	14.6	14.71	13.7	65.17M
February 27, 2026	13.68	14.14	14.14	14.35	13.68	57.65M
February 26, 2026	14	13.68	13.68	14	13.53	43.82M
February 25, 2026	13.32	13.88	13.88	14.04	13.29	41.77M
February 24, 2026	13.49	13.21	13.21	13.49	13.05	24.64M
February 23, 2026	13.2	13.49	13.49	13.75	13.18	24.83M
February 20, 2026	13.23	13.12	0	13.34	13.08	14.76M
February 16, 2026	12.68	13.17	0	13.26	12.63	11.38M
February 13, 2026	13.08	12.68	0	13.18	12.4	37.5M
February 12, 2026	13.12	13.28	0	13.44	13.11	34.2M
February 11, 2026	13.15	13.14	0	13.37	12.88	29.84M
February 10, 2026	13.23	13.07	0	13.36	12.91	30.82M
February 09, 2026	13	12.97	0	13.1	12.72	22.59M
February 06, 2026	12.12	12.66	0	12.81	12.04	34.69M
February 05, 2026	13.05	12.64	0	13.05	12.23	67M
February 04, 2026	13.44	13.26	0	13.52	13.1	37.37M
February 03, 2026	13.21	13.14	0	13.54	12.63	76.85M
February 02, 2026	12.93	12.94	0	13.63	12.56	94.6M
January 30, 2026	14.53	13.85	0	14.63	13.41	113.99M
January 29, 2026	15.36	15.03	0	15.55	14.28	107.43M
January 28, 2026	13.43	15.06	0	15.23	13.3	123.23M
January 27, 2026	13.56	13.36	0	13.7	13.11	38.77M
January 26, 2026	13.4	13.58	0	13.85	13.4	43.51M
January 23, 2026	13.2	13.19	0	13.49	12.91	41.83M
January 22, 2026	13.01	13.04	0	13.17	12.8	33.36M
January 21, 2026	12.75	12.96	0	13.04	12.64	49.79M
January 20, 2026	13.11	12.96	0	13.3	12.55	49.33M
January 19, 2026	13.15	13.19	0	13.32	12.62	46.68M
January 16, 2026	13.5	13.09	0	13.78	12.93	60.86M
January 15, 2026	13.39	13.49	0	13.83	13.05	87.08M
January 14, 2026	13.75	13.44	0	14	13.35	86.99M
January 13, 2026	13.66	13.6	0	14.01	13.3	67.09M
January 12, 2026	14	13.6	0	14.06	13.25	62.3M
January 09, 2026	13.37	13.69	0	13.93	13.11	51.8M
January 08, 2026	13.17	13.37	0	13.7	13.05	52.66M
January 07, 2026	13.38	13.46	0	13.9	13.21	78.1M
January 06, 2026	13.22	13.27	0	13.88	13.15	94.02M
January 05, 2026	12.81	13.05	0	13.57	12.81	75.01M
January 02, 2026	12.18	12.64	0	12.64	12.02	21.49M
December 31, 2025	12.18	12.17	0	12.55	12	45.15M
December 30, 2025	11.3	12.19	0	12.49	11.21	79.59M
December 29, 2025	11.9	11.58	0	12.06	11.43	62.21M
December 24, 2025	11.21	11.4	0	11.48	11.05	23.44M
December 23, 2025	11.47	11.2	0	11.64	11.18	35.89M
December 22, 2025	11.45	11.44	0	11.59	11.34	39.4M
December 19, 2025	11.03	11.33	0	11.4	10.8	41.57M
December 18, 2025	10.97	10.96	0	11.16	10.8	21.23M
December 17, 2025	10.76	10.97	0	11.08	10.66	42.86M
December 16, 2025	10.92	10.73	0	10.98	10.38	36.9M
December 15, 2025	10.88	11.01	0	11.24	10.61	38.7M
December 12, 2025	11.02	11.15	0	11.17	10.88	51.75M