Aluminum Corporation of China Limited (2600.HK) HKSE

11.45

+0.22(+1.96%)

Updated at June 03 11:59AM

Currency In HKD

2600.HK Historical Return

If you invested $1000 in Aluminum Corporation of China Limited (2600.HK) 10 years ago, it would be worth $5,223.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,850.25, while $1000 invested 1 year ago would be worth $2,495.56. This corresponds to total returns of 422.33%, 185.03%, 149.56%, respectively, with annualized returns of 17.97%, 23.29%, 149.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2600.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.94	11.23	11.23	11.4	10.92	75.23M
June 01, 2026	11.1	10.88	10.88	11.1	10.76	46M
May 29, 2026	11.11	10.9	10.9	11.27	10.84	68.54M
May 28, 2026	11.5	10.83	10.83	11.5	10.67	94M
May 27, 2026	12	11.45	11.45	12.07	11.34	63.27M
May 26, 2026	11.06	11.88	11.88	11.97	10.97	81.23M
May 22, 2026	10.8	10.87	10.87	11.04	10.61	34.54M
May 21, 2026	11.13	10.61	10.61	11.15	10.58	42.18M
May 20, 2026	10.48	10.92	10.92	10.92	10.28	48.25M
May 19, 2026	10.3	10.37	10.37	10.45	9.96	79.04M
May 18, 2026	10.45	10.37	10.37	10.46	10.14	50.06M
May 15, 2026	11.32	10.54	10.54	11.32	10.46	71.57M
May 14, 2026	11.76	11.41	11.41	11.82	11.26	31.43M
May 13, 2026	11.41	11.62	11.62	11.62	11.25	49.4M
May 12, 2026	11.29	11.42	11.42	11.45	11.11	43.66M
May 11, 2026	11.52	11.15	11.15	11.59	11.07	66.01M
May 08, 2026	11.54	11.54	11.54	11.64	11.12	55.58M
May 07, 2026	11.93	11.54	11.54	12	11.24	73.35M
May 06, 2026	11.71	11.85	11.85	11.97	11.33	47.7M
May 05, 2026	11.31	11.75	11.75	11.77	11.04	28.7M
May 04, 2026	11.45	11.38	11.38	11.6	11.33	15.26M
April 30, 2026	11.84	11.36	11.36	11.84	11.23	49.15M
April 29, 2026	11.58	11.88	11.88	11.9	11.47	34.15M
April 28, 2026	11.7	11.58	11.58	11.7	11.42	32.32M
April 27, 2026	12.1	11.9	11.9	12.1	11.81	23.94M
April 24, 2026	11.75	11.99	11.99	12.04	11.5	39.79M
April 23, 2026	12.15	11.56	11.56	12.19	11.4	47.82M
April 22, 2026	12.01	11.94	11.94	12.02	11.73	31.72M
April 21, 2026	12.21	11.99	11.99	12.31	11.9	47.52M
April 20, 2026	12.8	12.3	12.3	12.88	12.26	30.24M
April 17, 2026	13.08	12.89	12.89	13.27	12.79	24.24M
April 16, 2026	12.78	13.14	13.14	13.28	12.78	58.74M
April 15, 2026	12.86	12.58	12.58	12.87	12.43	23.94M
April 14, 2026	12.5	12.68	12.68	12.84	12.49	37.58M
April 13, 2026	12.4	12.22	12.22	12.4	12.12	33.91M
April 10, 2026	12.82	12.43	12.43	12.82	12.26	40.34M
April 09, 2026	12.4	12.82	12.82	12.87	12.26	58.73M
April 08, 2026	12.35	12.4	12.4	12.55	12.15	83.7M
April 02, 2026	12.04	11.84	11.84	12.28	11.72	48.44M
April 01, 2026	11.6	11.72	11.72	11.94	11.57	58.46M
March 31, 2026	11.88	11.27	11.25	11.89	11.07	47.16M
March 30, 2026	11.38	11.6	11.6	11.86	11.28	133.38M
March 27, 2026	10.54	10.81	10.81	10.96	10.54	35M
March 26, 2026	11.2	10.85	10.85	11.2	10.75	20M
March 25, 2026	11.25	11.2	11.2	11.39	10.99	67.84M
March 24, 2026	10.9	10.89	10.89	10.96	10.3	87.84M
March 23, 2026	10.69	10.64	10.64	11	10.36	123.14M
March 20, 2026	11.41	11.16	11.16	11.49	11.05	82.13M
March 19, 2026	12.21	11.49	11.49	12.37	11.38	96.27M
March 18, 2026	12.58	12.36	12.36	12.6	11.96	79.71M
March 17, 2026	13.02	12.54	12.54	13.25	12.47	66.92M
March 16, 2026	13.66	12.94	12.94	13.8	12.52	117.53M
March 13, 2026	14.01	13.61	13.61	14.18	13.47	50.31M
March 12, 2026	13.53	13.96	13.96	14.18	13.38	134.21M
March 11, 2026	13.32	13.37	13.37	13.55	13.23	63.2M
March 10, 2026	13.41	13.19	13.19	13.5	13.11	28.69M
March 09, 2026	13.67	13.68	13.68	13.86	13.21	69.1M
March 06, 2026	14.58	13.67	13.67	14.58	13.38	95.88M
March 05, 2026	15.21	14.5	14.5	15.27	14.42	82.91M
March 04, 2026	13.81	14.5	14.75	14.85	13.81	56.96M