Aluminum Corporation of China Limited - 2600.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.75	13.44	13.44	14	13.35	86.99M
January 13, 2026	13.66	13.6	13.6	14.01	13.3	67.09M
January 12, 2026	14	13.6	13.6	14.06	13.25	62.3M
January 09, 2026	13.37	13.69	13.69	13.93	13.11	51.8M
January 08, 2026	13.17	13.37	13.37	13.7	13.05	52.66M
January 07, 2026	13.38	13.46	13.46	13.9	13.21	78.1M
January 06, 2026	13.22	13.27	13.27	13.88	13.15	94.02M
January 05, 2026	12.81	13.05	13.05	13.57	12.81	75.01M
January 02, 2026	12.18	12.64	12.64	12.64	12.02	21.49M
December 31, 2025	12.18	12.17	12.17	12.55	12	45.15M
December 30, 2025	11.3	12.19	12.19	12.49	11.21	79.59M
December 29, 2025	11.9	11.58	11.58	12.06	11.43	62.21M
December 24, 2025	11.21	11.4	11.4	11.48	11.05	23.44M
December 23, 2025	11.47	11.2	11.2	11.64	11.18	35.89M
December 22, 2025	11.45	11.44	11.44	11.59	11.34	39.4M
December 19, 2025	11.03	11.33	11.33	11.4	10.8	41.57M
December 18, 2025	10.97	10.96	10.96	11.16	10.8	21.23M
December 17, 2025	10.76	10.97	10.97	11.08	10.66	42.86M
December 16, 2025	10.92	10.74	10.74	10.98	10.38	35.02M
December 15, 2025	10.88	11.02	11.02	11.24	10.61	37.71M
December 12, 2025	11.02	11.1	11.1	11.17	10.88	49.32M
December 11, 2025	11.22	10.7	10.7	11.29	10.68	36.11M
December 10, 2025	10.83	11.04	11.04	11.05	10.56	43.74M
December 09, 2025	11.42	10.77	10.77	11.47	10.63	59.29M
December 08, 2025	11.68	11.42	11.42	11.7	11.2	42.37M
December 05, 2025	10.95	11.7	11.7	11.75	10.94	49.99M
December 04, 2025	11.52	11.1	11.1	11.62	10.97	42.68M
December 03, 2025	10.65	11.21	11.21	11.49	10.63	72.69M
December 02, 2025	10.85	10.77	10.77	10.85	10.51	27.09M
December 01, 2025	10.78	10.76	10.76	10.9	10.6	33.53M
November 28, 2025	10.4	10.49	10.49	10.66	10.37	18.38M
November 27, 2025	10.83	10.48	10.48	10.96	10.42	42.84M
November 26, 2025	10.66	10.4	10.4	10.7	10.31	45.89M
November 25, 2025	10.9	10.66	10.66	10.9	10.56	43.62M
November 24, 2025	10.6	10.58	10.58	10.64	10.11	81.17M
November 21, 2025	10.8	10.6	10.6	10.93	10.47	78.85M
November 20, 2025	11.18	11.14	11.14	11.4	11	52.9M
November 19, 2025	10.78	11.01	11.01	11.09	10.75	50.32M
November 18, 2025	10.85	10.78	10.78	11.14	10.66	102.61M
November 17, 2025	11.46	11.2	11.2	11.46	11.04	91.78M
November 14, 2025	11.65	11.46	11.46	11.91	11.37	77.34M
November 13, 2025	11.7	12.05	12.05	12.16	11.54	102.2M
November 12, 2025	11.1	11.6	11.6	11.71	10.9	84.13M
November 11, 2025	11.2	11.09	11.09	11.38	10.9	44.19M
November 10, 2025	10.9	11.06	11.06	11.27	10.71	100.58M
November 07, 2025	10.86	10.94	10.94	11.06	10.73	56.85M
November 06, 2025	9.91	10.93	10.93	11.09	9.79	143.96M
November 05, 2025	9.41	9.83	9.83	9.92	9.28	55.83M
November 04, 2025	10.17	9.75	9.75	10.33	9.63	61.85M
November 03, 2025	10.01	10.12	10.12	10.17	9.57	55.87M
October 31, 2025	10.13	9.88	9.88	10.15	9.86	53.69M
October 30, 2025	9.86	10.13	10.13	10.39	9.6	125.89M
October 28, 2025	9.28	9.19	9.19	9.67	9.1	104.16M
October 27, 2025	9.25	9.19	9.19	9.35	8.92	68.69M
October 24, 2025	8.98	9.1	9.1	9.22	8.82	102.01M
October 23, 2025	8.51	8.77	8.77	8.86	8.34	84.26M
October 22, 2025	8.23	8.5	8.5	8.5	8.13	59.58M
October 21, 2025	8.48	8.31	8.31	8.66	8.29	41.83M
October 20, 2025	8.34	8.31	8.31	8.37	8.13	46.2M
October 17, 2025	8.63	8.2	8.2	8.74	8.15	50.65M

Aluminum Corporation of China Limited (2600.HK) HKSE