Aluminum Corporation of China Limited (2600.HK) HKSE

Currency In HKD

AD

2600.HK Historical Return

If you invested $1000 in Aluminum Corporation of China Limited (2600.HK) 10 years ago, it would be worth $2,256.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.12, while $1000 invested 1 year ago would be worth $618.58. This corresponds to total returns of 125.66%, 79.11%, -38.14%, respectively, with annualized returns of 8.47%, 12.36%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2600.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.866.866.866.956.7555.98M
November 10, 20267.336.976.977.446.9348.04M
November 09, 20267.347.337.337.467.3119.27M
November 06, 20267.37.327.327.487.2531.98M
November 05, 20267.557.57.57.67.4327.44M
November 04, 20267.297.447.447.487.2124.54M
November 03, 20267.187.37.37.397.1721.07M
November 02, 20267.037.187.187.287.0330.68M
October 30, 20267.057.127.127.226.9348.33M
October 29, 20267.146.936.937.186.8950.53M
October 28, 20267.097.127.127.267.0631.82M
October 27, 20267.037.097.097.197.0221.84M
October 26, 20267.137.037.037.226.9426.94M
October 23, 20266.567.147.147.26.5565.22M
October 22, 20266.976.686.687.046.6359.29M
October 21, 20267.197.037.037.19717.61M
October 20, 20267.257.087.087.256.9627.75M
October 16, 20267.37.277.277.357.0921.67M
October 15, 20267.617.187.187.657.184.26M
October 14, 20267.847.667.667.857.6631.91M
October 13, 20267.677.777.777.837.6518.11M
October 12, 20267.97.737.737.917.721.9M
October 09, 20267.757.767.767.857.6428.16M
October 08, 20267.687.677.677.797.6332.3M
October 07, 20267.687.637.637.767.616.36M
October 06, 20267.697.697.697.87.6616.54M
October 05, 20267.757.617.617.757.578.67M
October 02, 20267.767.627.627.767.5213.23M
September 30, 20267.717.767.767.87.6616.16M
September 29, 20267.587.77.77.837.5432.53M
September 28, 20267.697.617.617.697.5520.75M
September 25, 20267.717.697.697.767.5626.42M
September 24, 20267.877.797.797.887.7131.4M
September 23, 20268.047.97.98.197.918.57M
September 22, 20267.917.977.978.117.9138.33M
September 21, 20268.087.927.928.127.8332.75M
September 18, 20268.18.128.128.17853.49M
September 17, 20268.118.018.018.147.8433.03M
September 16, 20268.058.138.138.157.8436.06M
September 15, 20268.2888.237.8946.23M
September 11, 20268.538.358.358.538.1845.35M
September 10, 20268.98.768.768.958.6637.7M
September 09, 20268.788.98.98.988.6841.99M
September 08, 20268.859.039.039.188.8440.64M
September 07, 20268.788.828.828.978.6254.73M
September 04, 20268.858.768.768.98.6648.3M
September 03, 20268.658.768.768.938.6339.56M
September 02, 20268.638.528.528.698.2830.5M
September 01, 20268.68.668.668.798.5533.32M
August 31, 20268.68.578.578.658.4633.57M
August 28, 20268.628.778.778.868.5645.22M
August 27, 20268.688.468.468.688.4519.96M
August 26, 20268.538.588.588.858.5336.38M
August 25, 20268.578.488.488.68.3232.73M
August 24, 20268.58.578.578.648.3850.81M
August 21, 20268.28.48.48.448.243.18M
August 20, 20268.388.088.088.498.0833.12M
August 19, 20268.338.218.218.338.1327.44M
August 18, 20268.58.358.358.538.2630.01M
August 17, 20268.28.568.568.618.234.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved