Aluminum Corporation of China Limited (2600.HK) HKSE

Currency In HKD

2600.HK Historical Return

If you invested $1000 in Aluminum Corporation of China Limited (2600.HK) 10 years ago, it would be worth $3,020 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.15, while $1000 invested 1 year ago would be worth $1,405.96. This corresponds to total returns of 202%, 76.81%, 40.6%, respectively, with annualized returns of 11.68%, 12.07%, 40.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2600.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.65	7.62	7.62	7.92	7.49	34.81M
July 09, 2026	7.63	7.52	7.52	7.63	7.3	47.66M
July 08, 2026	7.54	7.63	7.63	7.69	7.51	25.2M
July 07, 2026	7.75	7.58	7.58	7.81	7.55	35.99M
July 06, 2026	7.7	7.79	7.79	7.9	7.68	39.73M
July 03, 2026	7.5	7.7	7.7	7.77	7.5	48.05M
July 02, 2026	7.53	7.37	7.37	7.62	7.29	65.29M
June 30, 2026	7.5	7.46	7.46	7.7	7.41	48.59M
June 29, 2026	7.77	7.8	7.8	7.89	7.65	49.5M
June 26, 2026	7.7	7.64	7.64	7.85	7.5	71.99M
June 25, 2026	7.79	7.75	7.75	7.86	7.62	54.76M
June 24, 2026	8.1	8.04	8.04	8.14	7.88	66.27M
June 23, 2026	8.5	8.03	8.03	8.51	7.99	85.92M
June 22, 2026	8.55	8.58	8.58	8.67	8.15	120.73M
June 18, 2026	8.75	8.55	8.55	8.85	8.39	93.85M
June 17, 2026	9	8.8	8.8	9.08	8.71	108.18M
June 16, 2026	9.4	9.03	9.03	9.4	8.93	110.35M
June 15, 2026	10.62	9.45	9.45	10.84	9.34	174.17M
June 12, 2026	10.26	10.33	10.33	10.54	9.9	55.84M
June 11, 2026	9.68	9.85	9.85	9.89	9.38	65.6M
June 10, 2026	10.04	9.74	9.74	10.04	9.53	81.36M
June 09, 2026	9.95	10.17	10.17	10.3	9.63	52.69M
June 08, 2026	10.2	10.12	10.12	10.37	9.85	91.37M
June 05, 2026	10.85	10.75	10.75	11.13	10.69	114.07M
June 04, 2026	11.49	11.04	11.04	11.54	10.81	63.61M
June 03, 2026	11.5	11.58	11.58	11.73	11.14	40.9M
June 02, 2026	10.94	11.23	11.23	11.4	10.92	75.23M
June 01, 2026	11.1	10.88	10.88	11.1	10.76	46M
May 29, 2026	11.11	10.9	10.9	11.27	10.84	68.54M
May 28, 2026	11.5	10.83	10.83	11.5	10.67	94M
May 27, 2026	12	11.45	11.45	12.07	11.34	63.27M
May 26, 2026	11.06	11.88	11.88	11.97	10.97	81.23M
May 22, 2026	10.8	10.87	10.87	11.04	10.61	34.54M
May 21, 2026	11.13	10.61	10.61	11.15	10.58	42.18M
May 20, 2026	10.48	10.92	10.92	10.92	10.28	48.25M
May 19, 2026	10.3	10.37	10.37	10.45	9.96	79.04M
May 18, 2026	10.45	10.37	10.37	10.46	10.14	50.06M
May 15, 2026	11.32	10.54	10.54	11.32	10.46	71.57M
May 14, 2026	11.76	11.41	11.41	11.82	11.26	31.43M
May 13, 2026	11.41	11.62	11.62	11.62	11.25	49.4M
May 12, 2026	11.29	11.42	11.42	11.45	11.11	43.66M
May 11, 2026	11.52	11.15	11.15	11.59	11.07	66.01M
May 08, 2026	11.54	11.54	11.54	11.64	11.12	55.58M
May 07, 2026	11.93	11.54	11.54	12	11.24	73.35M
May 06, 2026	11.71	11.85	11.85	11.97	11.33	47.7M
May 05, 2026	11.31	11.75	11.75	11.77	11.04	28.7M
May 04, 2026	11.45	11.38	11.38	11.6	11.33	15.26M
April 30, 2026	11.84	11.36	11.36	11.84	11.23	49.15M
April 29, 2026	11.58	11.88	11.88	11.9	11.47	34.15M
April 28, 2026	11.7	11.58	11.58	11.7	11.42	32.32M
April 27, 2026	12.1	11.9	11.9	12.1	11.81	23.94M
April 24, 2026	11.75	11.99	11.99	12.04	11.5	39.79M
April 23, 2026	12.15	11.56	11.56	12.19	11.4	47.82M
April 22, 2026	12.01	11.94	11.94	12.02	11.73	31.72M
April 21, 2026	12.21	11.99	11.99	12.31	11.9	47.52M
April 20, 2026	12.8	12.3	12.3	12.88	12.26	30.24M
April 17, 2026	13.08	12.89	12.89	13.27	12.79	24.24M
April 16, 2026	12.78	13.14	13.14	13.28	12.78	58.74M
April 15, 2026	12.86	12.58	12.58	12.87	12.43	23.94M
April 14, 2026	12.5	12.68	12.68	12.84	12.49	37.58M