Aluminum Corporation of China Limited (2600.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2600.HK Historical Return
If you invested $1000 in Aluminum Corporation of China Limited (2600.HK) 10 years ago, it would be worth $3,584.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.81, while $1000 invested 1 year ago would be worth $1,382.35. This corresponds to total returns of 258.47%, 95.38%, 38.24%, respectively, with annualized returns of 13.61%, 14.33%, 38.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2600.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.39 | 8.46 | 8.46 | 8.58 | 8.36 | 27M |
| July 30, 2026 | 8.36 | 8.34 | 8.34 | 8.61 | 8.29 | 35.35M |
| July 29, 2026 | 8.2 | 8.33 | 8.33 | 8.38 | 8.19 | 27.55M |
| July 28, 2026 | 8.3 | 8.13 | 8.13 | 8.3 | 7.92 | 34.18M |
| July 27, 2026 | 8.33 | 8.33 | 8.33 | 8.4 | 8.2 | 22.43M |
| July 23, 2026 | 8.2 | 8.63 | 8.63 | 8.75 | 8.1 | 93.09M |
| July 22, 2026 | 8.03 | 8.12 | 8.12 | 8.32 | 7.96 | 63.61M |
| July 21, 2026 | 8.07 | 7.93 | 7.93 | 8.1 | 7.77 | 86.5M |
| July 20, 2026 | 7.77 | 7.97 | 7.97 | 8.08 | 7.64 | 83.82M |
| July 17, 2026 | 7.89 | 7.61 | 7.61 | 7.89 | 7.47 | 46.96M |
| July 16, 2026 | 8.09 | 7.87 | 7.87 | 8.15 | 7.78 | 64.42M |
| July 15, 2026 | 8.24 | 8.09 | 8.09 | 8.41 | 7.97 | 90.17M |
| July 14, 2026 | 7.65 | 8.23 | 8.23 | 8.26 | 7.54 | 101.4M |
| July 13, 2026 | 7.69 | 7.51 | 7.51 | 7.69 | 7.45 | 33.27M |
| July 10, 2026 | 7.65 | 7.62 | 7.62 | 7.92 | 7.49 | 34.81M |
| July 09, 2026 | 7.63 | 7.52 | 7.52 | 7.63 | 7.3 | 47.66M |
| July 08, 2026 | 7.54 | 7.63 | 7.63 | 7.69 | 7.51 | 25.2M |
| July 07, 2026 | 7.75 | 7.58 | 7.58 | 7.81 | 7.55 | 35.99M |
| July 06, 2026 | 7.7 | 7.79 | 7.79 | 7.9 | 7.68 | 39.73M |
| July 03, 2026 | 7.5 | 7.7 | 7.7 | 7.77 | 7.5 | 48.05M |
| July 02, 2026 | 7.53 | 7.37 | 7.37 | 7.62 | 7.29 | 65.29M |
| June 30, 2026 | 7.5 | 7.46 | 7.46 | 7.7 | 7.41 | 48.59M |
| June 29, 2026 | 7.77 | 7.8 | 7.8 | 7.89 | 7.65 | 49.5M |
| June 26, 2026 | 7.7 | 7.64 | 7.64 | 7.85 | 7.5 | 71.99M |
| June 25, 2026 | 7.79 | 7.75 | 7.75 | 7.86 | 7.62 | 54.76M |
| June 24, 2026 | 8.1 | 8.04 | 8.04 | 8.14 | 7.88 | 66.27M |
| June 23, 2026 | 8.5 | 8.03 | 8.03 | 8.51 | 7.99 | 85.92M |
| June 22, 2026 | 8.55 | 8.58 | 8.58 | 8.67 | 8.15 | 120.73M |
| June 18, 2026 | 8.75 | 8.55 | 8.55 | 8.85 | 8.39 | 93.85M |
| June 17, 2026 | 9 | 8.8 | 8.8 | 9.08 | 8.71 | 108.18M |
| June 16, 2026 | 9.4 | 9.03 | 9.03 | 9.4 | 8.93 | 110.35M |
| June 15, 2026 | 10.62 | 9.45 | 9.45 | 10.84 | 9.34 | 174.17M |
| June 12, 2026 | 10.26 | 10.33 | 10.33 | 10.54 | 9.9 | 55.84M |
| June 11, 2026 | 9.68 | 9.85 | 9.85 | 9.89 | 9.38 | 65.6M |
| June 10, 2026 | 10.04 | 9.74 | 9.74 | 10.04 | 9.53 | 81.36M |
| June 09, 2026 | 9.95 | 10.17 | 10.17 | 10.3 | 9.63 | 52.69M |
| June 08, 2026 | 10.2 | 10.12 | 10.12 | 10.37 | 9.85 | 91.37M |
| June 05, 2026 | 10.85 | 10.75 | 10.75 | 11.13 | 10.69 | 114.07M |
| June 04, 2026 | 11.49 | 11.04 | 11.04 | 11.54 | 10.81 | 63.61M |
| June 03, 2026 | 11.5 | 11.58 | 11.58 | 11.73 | 11.14 | 40.9M |
| June 02, 2026 | 10.94 | 11.23 | 11.23 | 11.4 | 10.92 | 75.23M |
| June 01, 2026 | 11.1 | 10.88 | 10.88 | 11.1 | 10.76 | 46M |
| May 29, 2026 | 11.11 | 10.9 | 10.9 | 11.27 | 10.84 | 68.54M |
| May 28, 2026 | 11.5 | 10.83 | 10.83 | 11.5 | 10.67 | 94M |
| May 27, 2026 | 12 | 11.45 | 11.45 | 12.07 | 11.34 | 63.27M |
| May 26, 2026 | 11.06 | 11.88 | 11.88 | 11.97 | 10.97 | 81.23M |
| May 22, 2026 | 10.8 | 10.87 | 10.87 | 11.04 | 10.61 | 34.54M |
| May 21, 2026 | 11.13 | 10.61 | 10.61 | 11.15 | 10.58 | 42.18M |
| May 20, 2026 | 10.48 | 10.92 | 10.92 | 10.92 | 10.28 | 48.25M |
| May 19, 2026 | 10.3 | 10.37 | 10.37 | 10.45 | 9.96 | 79.04M |
| May 18, 2026 | 10.45 | 10.37 | 10.37 | 10.46 | 10.14 | 50.06M |
| May 15, 2026 | 11.32 | 10.54 | 10.54 | 11.32 | 10.46 | 71.57M |
| May 14, 2026 | 11.76 | 11.41 | 11.41 | 11.82 | 11.26 | 31.43M |
| May 13, 2026 | 11.41 | 11.62 | 11.62 | 11.62 | 11.25 | 49.4M |
| May 12, 2026 | 11.29 | 11.42 | 11.42 | 11.45 | 11.11 | 43.66M |
| May 11, 2026 | 11.52 | 11.15 | 11.15 | 11.59 | 11.07 | 66.01M |
| May 08, 2026 | 11.54 | 11.54 | 11.54 | 11.64 | 11.12 | 55.58M |
| May 07, 2026 | 11.93 | 11.54 | 11.54 | 12 | 11.24 | 73.35M |
| May 06, 2026 | 11.71 | 11.85 | 11.85 | 11.97 | 11.33 | 47.7M |
| May 05, 2026 | 11.31 | 11.75 | 11.75 | 11.77 | 11.04 | 28.7M |
AD
