Aluminum Corporation of China Limited (2600.HK) HKSE

Currency In HKD

AD

2600.HK Historical Return

If you invested $1000 in Aluminum Corporation of China Limited (2600.HK) 10 years ago, it would be worth $3,311.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.91, while $1000 invested 1 year ago would be worth $1,175.35. This corresponds to total returns of 231.15%, 27.99%, 17.54%, respectively, with annualized returns of 12.72%, 5.06%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2600.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.538.358.358.538.1845.35M
September 10, 20268.98.768.768.958.6637.7M
September 09, 20268.788.98.98.988.6841.99M
September 08, 20268.859.039.039.188.8440.64M
September 07, 20268.788.828.828.978.6254.73M
September 04, 20268.858.768.768.98.6648.3M
September 03, 20268.658.768.768.938.6339.56M
September 02, 20268.638.528.528.698.2830.5M
September 01, 20268.68.668.668.798.5533.32M
August 31, 20268.68.578.578.658.4633.57M
August 28, 20268.628.778.778.868.5645.22M
August 27, 20268.688.468.468.688.4519.96M
August 26, 20268.538.588.588.858.5336.38M
August 25, 20268.578.488.488.68.3232.73M
August 24, 20268.58.578.578.648.3850.81M
August 21, 20268.28.48.48.448.243.18M
August 20, 20268.388.088.088.498.0833.12M
August 19, 20268.338.218.218.338.1327.44M
August 18, 20268.58.358.358.538.2630.01M
August 17, 20268.28.568.568.618.234.93M
August 14, 20268.148.198.198.278.0425.31M
August 13, 20268.658.248.248.788.2372.77M
August 12, 20268.668.788.789.138.6556.74M
August 11, 20268.818.558.558.968.5237.95M
August 10, 20268.648.738.738.948.6232.46M
August 07, 20268.448.68.68.628.3734.99M
August 06, 20268.738.48.48.88.3241.95M
August 05, 20268.358.658.658.698.3534.01M
August 04, 20268.278.398.398.48.2432.94M
August 03, 20268.48.268.268.418.1641.31M
July 31, 20268.398.468.468.588.3627M
July 30, 20268.368.348.348.618.2935.35M
July 29, 20268.28.338.338.388.1927.55M
July 28, 20268.38.138.138.37.9234.18M
July 27, 20268.338.338.338.48.222.43M
July 23, 20268.28.638.638.758.193.09M
July 22, 20268.038.128.128.327.9663.61M
July 21, 20268.077.937.938.17.7786.5M
July 20, 20267.777.977.978.087.6483.82M
July 17, 20267.897.617.617.897.4746.96M
July 16, 20268.097.877.878.157.7864.42M
July 15, 20268.248.098.098.417.9790.17M
July 14, 20267.658.238.238.267.54101.4M
July 13, 20267.697.517.517.697.4533.27M
July 10, 20267.657.627.627.927.4934.81M
July 09, 20267.637.527.527.637.347.66M
July 08, 20267.547.637.637.697.5125.2M
July 07, 20267.757.587.587.817.5535.99M
July 06, 20267.77.797.797.97.6839.73M
July 03, 20267.57.77.77.777.548.05M
July 02, 20267.537.377.377.627.2965.29M
June 30, 20267.57.467.467.77.4148.59M
June 29, 20267.777.87.87.897.6549.5M
June 26, 20267.77.647.647.857.571.99M
June 25, 20267.797.757.757.867.6254.76M
June 24, 20268.18.048.048.147.8866.27M
June 23, 20268.58.038.038.517.9985.92M
June 22, 20268.558.588.588.678.15120.73M
June 18, 20268.758.558.558.858.3993.85M
June 17, 202698.88.89.088.71108.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved