China Pacific Insurance (Group) Co., Ltd. - 2601.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	38.5	38.4	38.4	39.6	37.94	21.25M
January 12, 2026	38.9	38.2	38.2	38.96	37.84	16.6M
January 09, 2026	38.3	38.6	38.6	38.94	37.88	16.6M
January 08, 2026	39.14	38.44	38.44	39.28	37.7	16.74M
January 07, 2026	38.7	39.1	39.1	39.1	38.24	22.23M
January 06, 2026	37.46	38.78	38.78	38.98	37.46	31.3M
January 05, 2026	35.18	37.66	37.66	38.28	35.18	24.67M
January 02, 2026	35.5	36.2	36.2	36.34	35.26	5.61M
December 31, 2025	35.36	35.2	35.2	35.8	35.08	6.81M
December 30, 2025	35.7	35.78	35.78	36.08	35.32	8.61M
December 29, 2025	36.4	35.74	35.74	37.22	35.56	18.34M
December 24, 2025	35.98	35.8	35.8	35.98	35.36	6.71M
December 23, 2025	36.28	35.98	35.98	36.64	35.68	9.48M
December 22, 2025	35.88	36	36	36.2	35.18	14.06M
December 19, 2025	35.92	35.58	35.58	36.16	35.36	13.91M
December 18, 2025	35.78	35.76	35.76	36.08	35.28	16.45M
December 17, 2025	34.86	35.84	35.84	36.18	34.5	19.68M
December 16, 2025	35.4	34.86	34.86	35.96	34.32	14.78M
December 15, 2025	34.06	35.44	35.44	36.2	33.9	22.45M
December 12, 2025	32.82	34.42	34.42	34.66	32.64	27.22M
December 11, 2025	33.16	32.74	32.74	33.28	32.54	7.82M
December 10, 2025	33.06	32.94	32.94	33.24	32.64	12.4M
December 09, 2025	33.98	33.02	33.02	33.98	32.84	14.31M
December 08, 2025	33.54	33.98	33.98	34.72	33.5	26.58M
December 05, 2025	31.42	33.42	33.42	34.1	31.42	38.93M
December 04, 2025	31.3	31.72	31.72	31.76	31.2	9.34M
December 03, 2025	31.66	31.3	31.3	32.2	31.04	9.97M
December 02, 2025	31.26	31.84	31.84	32.24	30.98	19.53M
December 01, 2025	30.88	30.98	30.98	31.08	30.26	13.69M
November 28, 2025	31.36	30.88	30.88	31.5	30.84	7.03M
November 27, 2025	30.74	31.3	31.3	31.96	30.52	13.77M
November 26, 2025	31.2	30.74	30.74	31.36	30.5	12.19M
November 25, 2025	30.8	31.1	31.1	31.4	30.8	14.87M
November 24, 2025	31.24	30.72	30.72	31.54	30.52	26.68M
November 21, 2025	31.7	31.24	31.24	31.94	31.1	22.32M
November 20, 2025	32.46	32.2	32.2	32.8	32.04	9.39M
November 19, 2025	32.32	32.32	32.32	32.78	32.22	7.32M
November 18, 2025	33	32.32	32.32	33.14	32.1	12.75M
November 17, 2025	33.28	33.34	33.34	33.46	32.74	11.96M
November 14, 2025	33.9	33.52	33.52	34.18	33.34	9.9M
November 13, 2025	33.74	34.4	34.4	34.46	33.48	15.84M
November 12, 2025	33.04	33.74	33.74	34.24	32.86	19.32M
November 11, 2025	33.2	33.06	33.06	33.76	32.66	17.5M
November 10, 2025	32.02	33.1	33.1	33.5	32.02	19.58M
November 07, 2025	31.76	32.2	32.2	32.7	31.76	20.76M
November 06, 2025	31.6	31.98	31.98	32.02	31.42	15.57M
November 05, 2025	31.36	31.5	31.5	31.6	30.7	15.28M
November 04, 2025	31.4	31.58	31.58	32	31.18	15.94M
November 03, 2025	31.5	31.48	31.48	31.72	31	15.07M
October 31, 2025	32.58	31.5	31.5	32.58	31.5	26.17M
October 30, 2025	32.48	33.24	33.24	33.28	32.42	29.73M
October 28, 2025	32.58	32.18	32.18	32.88	31.96	13.66M
October 27, 2025	32.5	32.8	32.8	32.98	31.92	16.88M
October 26, 2025	32.5	32.8	32.8	32.98	31.92	16.88M
October 24, 2025	32.42	32.22	32.22	32.64	31.84	12.28M
October 23, 2025	32.38	32.42	32.42	32.56	31.66	13.32M
October 22, 2025	32.62	32.22	32.22	32.7	32.04	8.58M
October 21, 2025	31.84	32.62	32.62	33.24	31.64	18.74M
October 20, 2025	32.46	31.78	31.78	32.58	31.48	10.72M
October 17, 2025	32.96	31.5	31.5	33.16	31.22	19.92M

China Pacific Insurance (Group) Co., Ltd. (2601.HK) HKSE