China Pacific Insurance (Group) Co., Ltd. Class H (2601.HK) HKSE

Currency In HKD

2601.HK Historical Return

If you invested $1000 in China Pacific Insurance (Group) Co., Ltd. (2601.HK) 10 years ago, it would be worth $1,690.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.12, while $1000 invested 1 year ago would be worth $973.87. This corresponds to total returns of 69.03%, 67.91%, -2.61%, respectively, with annualized returns of 5.39%, 10.92%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2601.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.12	30.56	30.56	31.48	30.2	14.9M
July 30, 2026	30.78	31.34	31.34	31.38	30.66	10.34M
July 29, 2026	30.18	30.76	30.76	30.8	30.06	9.93M
July 28, 2026	30.08	30.04	30.04	30.3	29.7	6.69M
July 27, 2026	30.14	30.08	30.08	30.2	29.62	5.81M
July 24, 2026	30.04	29.76	29.76	30.42	29.56	6.83M
July 23, 2026	30	30.24	30.24	30.42	29.94	10.47M
July 22, 2026	29.6	30	30	30.3	29.22	9.9M
July 21, 2026	29.46	29.68	29.68	29.96	28.98	12.85M
July 20, 2026	28.7	29.46	29.46	29.76	28.54	13.74M
July 17, 2026	28.82	28.3	28.3	28.9	27.86	7.73M
July 16, 2026	28.68	28.64	28.64	28.88	28.46	6.82M
July 15, 2026	28.2	28.68	28.68	28.86	27.7	16.21M
July 14, 2026	27.4	27.86	27.86	27.96	26.72	7.91M
July 13, 2026	27.5	27.4	27.4	27.5	26.9	7.93M
July 10, 2026	27.6	27.4	27.4	27.88	27.14	6.62M
July 09, 2026	27.94	27.38	27.38	27.94	27.02	8.38M
July 08, 2026	27.7	27.94	27.94	27.98	27.54	9M
July 07, 2026	28	27.64	27.64	28.24	27.44	8.83M
July 06, 2026	27.58	28.28	28.28	28.4	27.34	10.04M
July 03, 2026	27.72	27.62	27.62	28.02	27.32	8.13M
July 02, 2026	27.72	27.5	27.5	28.2	27.26	11.56M
June 30, 2026	27.26	26.88	26.88	27.48	26.5	16.11M
June 29, 2026	27	27.26	27.26	27.8	26.84	11.94M
June 26, 2026	27.66	27	27	27.72	26.66	14.2M
June 25, 2026	27.64	27.66	27.66	28.2	27	18.55M
June 24, 2026	28.64	27.64	27.64	28.84	27.42	22.54M
June 23, 2026	29.3	28.54	28.54	29.64	28.38	12.46M
June 22, 2026	28.34	29.64	29.64	29.78	27.92	22.69M
June 18, 2026	30.2	28.5	28.5	30.46	28.1	36.24M
June 17, 2026	31.46	30.58	30.58	31.7	30.16	16.87M
June 16, 2026	31.64	31.28	31.28	32.04	31.08	11.53M
June 15, 2026	31.64	31.94	31.94	32.5	31.32	15.71M
June 12, 2026	30.76	31.64	31.64	32.04	30.72	22.48M
June 11, 2026	32.28	32.06	32.06	32.98	31.68	13.31M
June 10, 2026	31.62	32.28	32.28	32.66	31.46	13.74M
June 09, 2026	31	31.68	31.68	31.92	30.94	11.45M
June 08, 2026	30.72	31.4	31.4	31.58	30.42	10.27M
June 05, 2026	31.26	31.1	31.1	31.94	30.96	7.38M
June 04, 2026	31.62	31.34	31.34	31.76	31.2	9.45M
June 03, 2026	31.94	31.62	31.62	31.94	31.14	9.13M
June 02, 2026	31.74	31.94	31.94	32.18	31.34	8.91M
June 01, 2026	31	31.96	31.96	32.16	30.84	13.24M
May 29, 2026	31.5	31.42	31.42	31.78	31.02	20.82M
May 28, 2026	31.74	31.2	31.2	31.92	30.68	19.64M
May 27, 2026	32.26	31.92	31.92	32.34	31.82	8.96M
May 26, 2026	32	32.3	32.3	32.94	32	11.65M
May 22, 2026	32.48	32.16	32.16	32.48	31.7	11.97M
May 21, 2026	32.64	32.16	32.16	33.22	31.96	12.01M
May 20, 2026	32.12	32.32	32.32	32.58	32.02	12.87M
May 19, 2026	33	32.7	32.7	33.14	32.12	14.35M
May 18, 2026	33.18	32.94	32.94	33.18	32.42	9.88M
May 15, 2026	33.94	33.2	33.2	33.94	32.92	10.87M
May 14, 2026	34.74	33.82	33.82	34.8	33.6	10.63M
May 13, 2026	35.86	34.44	34.44	35.86	33.92	19.11M
May 12, 2026	35.68	35.68	35.68	35.86	35.28	15.5M
May 11, 2026	35.52	35.18	35.18	35.7	34.8	9.23M
May 08, 2026	35.8	35.44	35.44	35.8	35.06	13.39M
May 07, 2026	34.8	35.54	35.54	35.66	34.42	18.47M
May 06, 2026	34.46	34.38	34.38	34.6	33.78	6.12M