China Pacific Insurance (Group) Co., Ltd. Class H (2601.HK) HKSE

Currency In HKD

AD

2601.HK Historical Return

If you invested $1000 in China Pacific Insurance (Group) Co., Ltd. (2601.HK) 10 years ago, it would be worth $1,494.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.01, while $1000 invested 1 year ago would be worth $791.94. This corresponds to total returns of 49.44%, 33%, -20.81%, respectively, with annualized returns of 4.1%, 5.87%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2601.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.7627.0827.0827.1826.610.98M
November 10, 202627.827.0427.0427.826.914.59M
November 09, 202628.127.5227.5228.1827.326.08M
November 06, 202627.6227.8627.8628.1427.626.44M
November 05, 202627.8628.228.228.327.7211.44M
November 04, 202627.3427.7227.7227.7227.0817.57M
November 03, 202626.3827.5427.5427.5626.328.95M
November 02, 202626.3626.3426.3427.0426.1223.61M
October 30, 202626.426.2226.2226.5826.1220.82M
October 29, 20262626.726.726.8825.616.55M
October 28, 202626.2626.5626.5626.726.1411.02M
October 27, 202626.4426.5426.5426.6225.916.93M
October 26, 202625.9626.4626.4626.6425.8211.7M
October 23, 202625.4826.2626.2626.282518.65M
October 22, 202625.725.3825.3825.9825.222.51M
October 21, 202626.4625.925.926.4625.6420.11M
October 20, 202626.5626.0826.0826.7425.9611.51M
October 16, 202626.9826.4626.4626.9826.0813.52M
October 15, 202627.0626.726.727.0626.4213.3M
October 14, 202627.6227.1627.1627.6226.8814.77M
October 13, 202628.4427.6227.6228.4427.48.6M
October 12, 202628.5828.2228.2228.728.026.43M
October 09, 202627.8228.2628.2628.3427.87.16M
October 08, 202627.5827.7427.7428.3627.5810M
October 07, 202627.7227.5827.5827.7627.482.85M
October 06, 202627.427.6827.6827.8427.42.42M
October 05, 202627.6627.627.627.8827.521.92M
October 02, 202627.8427.7827.7827.9227.229.51M
September 30, 202628.1428.1428.1428.2827.8410.78M
September 29, 202628.128.1828.1828.3827.926.7M
September 28, 202628.328.1628.1628.727.965.13M
September 25, 202628.2228.428.428.4627.844.73M
September 24, 202628.6828.4228.4228.6828.326.67M
September 23, 202628.9228.8228.8229.128.387.06M
September 22, 202628.728.8828.8829.1228.388.64M
September 21, 202628.528.6628.6628.7828.188.01M
September 18, 202628.4428.4828.4828.928.310.16M
September 17, 202628.7428.4428.4428.7628.286.52M
September 16, 202628.9428.7428.7428.9428.487.13M
September 15, 202629.3628.9428.9429.3628.747.87M
September 11, 202629.4429.429.429.4428.76.98M
September 10, 202629.6829.629.629.6829.088.53M
September 09, 202629.529.329.329.8629.189.35M
September 08, 202629.829.529.530.0829.427.6M
September 07, 202631.5230.2830.2831.830.2212.11M
September 04, 202631.4831.4831.4831.9631.189.61M
September 03, 202630.5231.1231.1231.630.114.76M
September 02, 202630.230.5230.523130.068.9M
September 01, 202630.2230.9230.92313013.01M
August 31, 202629.630.2230.2230.2229.5212.12M
August 28, 202629.930.1630.1630.329.3411.06M
August 27, 202630.5229.8629.8630.5229.688.35M
August 26, 202629.3430.0430.0430.2229.269.69M
August 25, 202629.429.3229.3229.6228.966.29M
August 24, 202629.3229.429.429.829.087.21M
August 21, 202628.8629.4629.4629.6828.812.54M
August 20, 202628.5628.5228.5228.7628.045.5M
August 19, 202627.9228.4628.4628.5227.926.63M
August 18, 202628.8428.228.228.8427.889.73M
August 17, 202628.4828.7428.7428.9428.325.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved