China Pacific Insurance (Group) Co., Ltd. (2601.HK) HKSE

31.94

-0.02(-0.06%)

Updated at June 02 04:08PM

Currency In HKD

2601.HK Historical Return

If you invested $1000 in China Pacific Insurance (Group) Co., Ltd. (2601.HK) 10 years ago, it would be worth $1,910.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.21, while $1000 invested 1 year ago would be worth $1,366.12. This corresponds to total returns of 91.03%, 47.12%, 36.61%, respectively, with annualized returns of 6.68%, 8.02%, 36.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2601.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.74	31.94	31.94	32.18	31.34	8.91M
June 01, 2026	31	31.96	31.96	32.16	30.84	13.24M
May 29, 2026	31.5	31.42	31.42	31.78	31.02	20.82M
May 28, 2026	31.74	31.2	31.2	31.92	30.68	19.64M
May 27, 2026	32.26	31.92	31.92	32.34	31.82	8.96M
May 26, 2026	32	32.3	32.3	32.94	32	11.65M
May 22, 2026	32.48	32.16	32.16	32.48	31.7	11.97M
May 21, 2026	32.64	32.16	32.16	33.22	31.96	12.01M
May 20, 2026	32.12	32.32	32.32	32.58	32.02	12.87M
May 19, 2026	33	32.7	32.7	33.14	32.12	14.35M
May 18, 2026	33.18	32.94	32.94	33.18	32.42	9.88M
May 15, 2026	33.94	33.2	33.2	33.94	32.92	10.87M
May 14, 2026	34.74	33.82	33.82	34.8	33.6	10.63M
May 13, 2026	35.86	34.44	34.44	35.86	33.92	19.11M
May 12, 2026	35.68	35.68	35.68	35.86	35.28	15.5M
May 11, 2026	35.52	35.18	35.18	35.7	34.8	9.23M
May 08, 2026	35.8	35.44	35.44	35.8	35.06	13.39M
May 07, 2026	34.8	35.54	35.54	35.66	34.42	18.47M
May 06, 2026	34.46	34.38	34.38	34.6	33.78	6.12M
May 05, 2026	34.36	34.46	34.46	34.6	34	2.98M
May 04, 2026	34.7	34.36	34.36	34.8	34.18	5.21M
April 30, 2026	34.2	34.02	34.02	34.8	33.8	17.45M
April 29, 2026	31.78	33.8	33.8	33.84	31.78	18.82M
April 28, 2026	32.1	32.06	32.06	32.16	31.56	11.22M
April 27, 2026	32.4	31.98	31.98	32.62	31.8	9.08M
April 24, 2026	32.4	32.4	32.4	32.6	31.76	8.3M
April 23, 2026	32.38	32.22	32.22	32.5	32	10.55M
April 22, 2026	32.94	32.28	32.28	32.94	32.16	10.96M
April 21, 2026	32.82	32.94	32.94	33.32	32.64	5.56M
April 20, 2026	32.9	33.14	33.14	33.32	32.6	8.07M
April 17, 2026	33.9	32.94	32.94	33.9	32.38	16.94M
April 16, 2026	33.84	34.1	34.1	34.36	33.64	7.4M
April 15, 2026	34.14	33.86	33.86	34.48	33.68	9.31M
April 14, 2026	33.8	34.08	34.08	34.16	33.46	5.67M
April 13, 2026	33.66	33.44	33.44	33.66	32.9	6.14M
April 10, 2026	34.06	33.72	33.72	34.48	33.46	11.13M
April 09, 2026	34.4	33.7	33.7	34.46	33.48	12.01M
April 08, 2026	33.62	34.16	34.16	34.84	33.62	22.79M
April 02, 2026	32.78	33.16	33.16	33.28	32.36	13.69M
April 01, 2026	32.6	32.78	32.78	33.38	32.36	17.12M
March 31, 2026	31.8	31.86	31.88	32.92	31.62	14.33M
March 30, 2026	32	31.8	31.8	32.16	31.16	15.15M
March 27, 2026	31.82	32.06	32.06	32.46	31.6	11.9M
March 26, 2026	32.6	31.82	31.82	32.6	31.26	29.97M
March 25, 2026	32.74	32.6	32.6	32.74	32.1	17.92M
March 24, 2026	31.72	32.16	32.16	32.24	31.48	24.72M
March 23, 2026	32.9	31.72	31.72	32.9	31	30.41M
March 20, 2026	33.74	33.36	33.36	34.22	32.98	11.32M
March 19, 2026	34.24	33.7	33.7	34.24	33.22	14.01M
March 18, 2026	34.9	34.68	34.68	35.1	34.42	7.95M
March 17, 2026	34.04	34.48	34.48	35.4	34.04	13.51M
March 16, 2026	33.48	34.04	34.04	34.26	32.9	7.51M
March 13, 2026	34.04	33.48	33.48	34.26	33.1	9.11M
March 12, 2026	34.42	34.04	34.04	34.76	33.4	15.17M
March 11, 2026	34.56	34.48	34.48	34.92	34.2	10.39M
March 10, 2026	33.36	34.22	34.32	34.48	33.36	13.33M
March 09, 2026	32.84	33.24	33.24	33.32	31.78	29.54M
March 06, 2026	33.36	33.98	33.98	34	33.24	17.43M
March 05, 2026	34	33.6	33.6	34.58	33.26	19.94M
March 04, 2026	33.7	32.54	33.6	34.32	32.38	13.13M