China Pacific Insurance (Group) Co., Ltd. Class H (2601.HK) HKSE

Currency In HKD

AD

2601.HK Historical Return

If you invested $1000 in China Pacific Insurance (Group) Co., Ltd. (2601.HK) 10 years ago, it would be worth $1,314.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.56, while $1000 invested 1 year ago would be worth $785.85. This corresponds to total returns of 31.46%, 22.56%, -21.42%, respectively, with annualized returns of 2.77%, 4.15%, -21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2601.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.4625.925.926.4625.6420.11M
October 20, 202626.5626.0826.0826.7425.9611.51M
October 16, 202626.9826.4626.4626.9826.0813.52M
October 15, 202627.0626.726.727.0626.4213.3M
October 14, 202627.6227.1627.1627.6226.8814.77M
October 13, 202628.4427.6227.6228.4427.48.6M
October 12, 202628.5828.2228.2228.728.026.43M
October 09, 202627.8228.2628.2628.3427.87.16M
October 08, 202627.5827.7427.7428.3627.5810M
October 07, 202627.7227.5827.5827.7627.482.85M
October 06, 202627.427.6827.6827.8427.42.42M
October 05, 202627.6627.627.627.8827.521.92M
October 02, 202627.8427.7827.7827.9227.229.51M
September 30, 202628.1428.1428.1428.2827.8410.78M
September 29, 202628.128.1828.1828.3827.926.7M
September 28, 202628.328.1628.1628.727.965.13M
September 25, 202628.2228.428.428.4627.844.73M
September 24, 202628.6828.4228.4228.6828.326.67M
September 23, 202628.9228.8228.8229.128.387.06M
September 22, 202628.728.8828.8829.1228.388.64M
September 21, 202628.528.6628.6628.7828.188.01M
September 18, 202628.4428.4828.4828.928.310.16M
September 17, 202628.7428.4428.4428.7628.286.52M
September 16, 202628.9428.7428.7428.9428.487.13M
September 15, 202629.3628.9428.9429.3628.747.87M
September 11, 202629.4429.429.429.4428.76.98M
September 10, 202629.6829.629.629.6829.088.53M
September 09, 202629.529.329.329.8629.189.35M
September 08, 202629.829.529.530.0829.427.6M
September 07, 202631.5230.2830.2831.830.2212.11M
September 04, 202631.4831.4831.4831.9631.189.61M
September 03, 202630.5231.1231.1231.630.114.76M
September 02, 202630.230.5230.523130.068.9M
September 01, 202630.2230.9230.92313013.01M
August 31, 202629.630.2230.2230.2229.5212.12M
August 28, 202629.930.1630.1630.329.3411.06M
August 27, 202630.5229.8629.8630.5229.688.35M
August 26, 202629.3430.0430.0430.2229.269.69M
August 25, 202629.429.3229.3229.6228.966.29M
August 24, 202629.3229.429.429.829.087.21M
August 21, 202628.8629.4629.4629.6828.812.54M
August 20, 202628.5628.5228.5228.7628.045.5M
August 19, 202627.9228.4628.4628.5227.926.63M
August 18, 202628.8428.228.228.8427.889.73M
August 17, 202628.4828.7428.7428.9428.325.09M
August 14, 202628.7228.3628.3628.7228.149.65M
August 13, 202628.5628.8228.8228.8828.447.34M
August 12, 202628.6828.7228.7228.7628.425.7M
August 11, 202629.2628.7628.7629.2828.688.82M
August 10, 202629.6229.2629.2629.74298.88M
August 07, 202629.6829.5229.5229.8829.37.58M
August 06, 202630.3829.929.930.3829.646.23M
August 05, 20263030.4430.4430.4429.688.8M
August 04, 202630.4430.1830.1830.9229.948.45M
August 03, 202630.430.6630.6630.7430.286.75M
July 31, 202631.1230.5630.5631.4830.214.9M
July 30, 202630.7831.3431.3431.3830.6610.34M
July 29, 202630.1830.7630.7630.830.069.93M
July 28, 202630.0830.0430.0430.329.76.69M
July 27, 202630.1430.0830.0830.229.625.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved