China Pacific Insurance (Group) Co., Ltd. - 2601.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.58	37.5	37.5	38.08	37.18	4.68M
February 16, 2026	37.26	37.32	37.32	37.7	36.7	1.19M
February 13, 2026	38.22	37.26	37.26	38.28	36.6	21.24M
February 12, 2026	38.92	38.2	38.2	39.02	37.92	8.81M
February 11, 2026	40.36	38.92	38.92	40.44	38.6	10.46M
February 10, 2026	39.8	40	40	40.04	39.22	9.5M
February 09, 2026	39.42	39.74	39.74	40.46	38.66	16.53M
February 06, 2026	38.38	38.54	38.54	39.2	38.28	9.96M
February 05, 2026	39.5	39.28	39.28	39.68	38	12.86M
February 04, 2026	38.66	39.48	39.48	39.8	38.32	11.48M
February 03, 2026	38.48	38.42	38.42	39.5	37.8	12.66M
February 02, 2026	39.12	38.36	38.36	39.56	37.72	14.81M
January 30, 2026	39.62	39.4	39.4	40.16	38.8	16.76M
January 29, 2026	38.56	39.68	39.68	40.16	38.28	25.68M
January 28, 2026	38.54	38.56	38.56	38.92	38.04	16.68M
January 27, 2026	37.54	38.42	38.42	38.72	37.12	17.67M
January 26, 2026	36.9	37.42	37.42	38.16	36.58	14.96M
January 23, 2026	37.92	37	37	38.24	36.58	26.85M
January 22, 2026	39.42	37.92	37.92	39.44	37.7	15.07M
January 21, 2026	38.9	38.86	38.86	39.5	38.54	17.72M
January 20, 2026	38.14	39.16	39.16	39.3	37.88	20.48M
January 19, 2026	38.22	38.14	38.14	38.78	37.6	6.89M
January 16, 2026	38.1	38.4	38.4	38.4	37.12	21.65M
January 15, 2026	38.86	37.92	37.92	39.06	37.38	31.59M
January 14, 2026	38.4	38.86	38.86	38.88	37.72	20.09M
January 13, 2026	38.5	38.4	38.4	39.6	37.94	21.25M
January 12, 2026	38.9	38.2	38.2	38.96	37.84	16.6M
January 09, 2026	38.3	38.6	38.6	38.94	37.88	16.6M
January 08, 2026	39.14	38.44	38.44	39.28	37.7	16.74M
January 07, 2026	38.7	39.1	39.1	39.1	38.24	22.23M
January 06, 2026	37.46	38.78	38.78	38.98	37.46	31.3M
January 05, 2026	35.18	37.66	37.66	38.28	35.18	24.67M
January 02, 2026	35.5	36.2	36.2	36.34	35.26	5.61M
December 31, 2025	35.36	35.2	35.2	35.8	35.08	6.81M
December 30, 2025	35.7	35.78	35.78	36.08	35.32	8.61M
December 29, 2025	36.4	35.74	35.74	37.22	35.56	18.34M
December 24, 2025	35.98	35.8	35.8	35.98	35.36	6.71M
December 23, 2025	36.28	35.98	35.98	36.64	35.68	9.48M
December 22, 2025	35.88	36	36	36.2	35.18	14.06M
December 19, 2025	35.92	35.58	35.58	36.16	35.36	13.91M
December 18, 2025	35.78	35.76	35.76	36.08	35.28	16.45M
December 17, 2025	34.86	35.84	35.84	36.18	34.5	19.68M
December 16, 2025	35.4	34.86	34.86	35.96	34.32	14.78M
December 15, 2025	34.06	35.44	35.44	36.2	33.9	22.45M
December 12, 2025	32.82	34.42	34.42	34.66	32.64	27.22M
December 11, 2025	33.16	32.74	32.74	33.28	32.54	7.82M
December 10, 2025	33.06	32.94	32.94	33.24	32.64	12.4M
December 09, 2025	33.98	33.02	33.02	33.98	32.84	14.31M
December 08, 2025	33.54	33.98	33.98	34.72	33.5	26.58M
December 05, 2025	31.42	33.42	33.42	34.1	31.42	38.93M
December 04, 2025	31.3	31.72	31.72	31.76	31.2	9.34M
December 03, 2025	31.66	31.3	31.3	32.2	31.04	9.97M
December 02, 2025	31.26	31.84	31.84	32.24	30.98	19.53M
December 01, 2025	30.88	30.98	30.98	31.08	30.26	13.69M
November 28, 2025	31.36	30.88	30.88	31.5	30.84	7.03M
November 27, 2025	30.74	31.3	31.3	31.96	30.52	13.77M
November 26, 2025	31.2	30.74	30.74	31.36	30.5	12.19M
November 25, 2025	30.8	31.1	31.1	31.4	30.8	14.87M
November 24, 2025	31.24	30.72	30.72	31.54	30.52	26.68M
November 21, 2025	31.7	31.24	31.24	31.94	31.1	22.32M

China Pacific Insurance (Group) Co., Ltd. (2601.HK) HKSE