China Pacific Insurance (Group) Co., Ltd. (2601.HK) HKSE

35.80

-0.18(-0.50%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.9835.835.835.9835.366.71M
December 23, 202536.2835.9835.9836.6435.689.48M
December 22, 202535.88363636.235.1814.06M
December 19, 202535.9235.5835.5836.1635.3613.91M
December 18, 202535.7835.7635.7636.0835.2816.45M
December 17, 202534.8635.8435.8436.1834.519.68M
December 16, 202535.434.8634.8635.9634.3214.78M
December 15, 202534.0635.4435.4436.233.922.45M
December 12, 202532.8234.4234.4234.6632.6427.22M
December 11, 202533.1632.7432.7433.2832.547.82M
December 10, 202533.0632.9432.9433.2432.6412.4M
December 09, 202533.9833.0233.0233.9832.8414.31M
December 08, 202533.5433.9833.9834.7233.526.58M
December 05, 202531.4233.4233.4234.131.4238.93M
December 04, 202531.331.7231.7231.7631.29.34M
December 03, 202531.6631.331.332.231.049.97M
December 02, 202531.2631.8431.8432.2430.9819.53M
December 01, 202530.8830.9830.9831.0830.2613.69M
November 28, 202531.3630.8830.8831.530.847.03M
November 27, 202530.7431.331.331.9630.5213.77M
November 26, 202531.230.7430.7431.3630.512.19M
November 25, 202530.831.131.131.430.814.87M
November 24, 202531.2430.7230.7231.5430.5226.68M
November 21, 202531.731.2431.2431.9431.122.32M
November 20, 202532.4632.232.232.832.049.39M
November 19, 202532.3232.3232.3232.7832.227.32M
November 18, 20253332.3232.3233.1432.112.75M
November 17, 202533.2833.3433.3433.4632.7411.96M
November 14, 202533.933.5233.5234.1833.349.9M
November 13, 202533.7434.434.434.4633.4815.84M
November 12, 202533.0433.7433.7434.2432.8619.32M
November 11, 202533.233.0633.0633.7632.6617.5M
November 10, 202532.0233.133.133.532.0219.58M
November 07, 202531.7632.232.232.731.7620.76M
November 06, 202531.631.9831.9832.0231.4215.57M
November 05, 202531.3631.531.531.630.715.28M
November 04, 202531.431.5831.583231.1815.94M
November 03, 202531.531.4831.4831.723115.07M
October 31, 202532.5831.531.532.5831.526.17M
October 30, 202532.4833.2433.2433.2832.4229.73M
October 28, 202532.5832.1832.1832.8831.9613.66M
October 27, 202532.532.832.832.9831.9216.88M
October 26, 202532.532.832.832.9831.9216.88M
October 24, 202532.4232.2232.2232.6431.8412.28M
October 23, 202532.3832.4232.4232.5631.6613.32M
October 22, 202532.6232.2232.2232.732.048.58M
October 21, 202531.8432.6232.6233.2431.6418.74M
October 20, 202532.4631.7831.7832.5831.4810.72M
October 17, 202532.9631.531.533.1631.2219.92M
October 16, 202532.3633.1233.1233.2832.0830.35M
October 15, 202531.06323232.3631.0630.01M
October 14, 202531.2830.9430.9431.930.9217.16M
October 13, 202530.0630.8230.8230.843023M
October 10, 202530.231.431.431.5830.222.48M
October 09, 202530.4630.4830.4830.629.9415.38M
October 08, 202530.6230.430.430.62307.51M
October 06, 202530.5230.6230.6230.7430.43.2M
October 03, 202531.0430.7630.7631.2830.465.46M
October 02, 202531.18313131.630.947.31M
September 30, 202531.4430.9830.9831.7230.8217M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved