First Steamship Co., Ltd. (2601.TW) TAI
6.33
+0.57(+9.90%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2601.TW Historical Return
If you invested 1000 NT$ in First Steamship Co., Ltd. (2601.TW) 10 years ago, it would be worth 937.78 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 439.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,019.32 NT$. This corresponds to total returns of -6.22%, -56.04%, 1.93%, respectively, with annualized returns of -0.64%, -15.15%, 1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2601.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 6.29M |
| June 01, 2026 | 5.24 | 5.76 | 5.76 | 5.76 | 5.15 | 5.89M |
| May 29, 2026 | 5.1 | 5.24 | 5.24 | 5.25 | 5.05 | 4.58M |
| May 28, 2026 | 5 | 5.06 | 5.06 | 5.06 | 4.96 | 2.11M |
| May 27, 2026 | 5 | 5 | 5 | 5.05 | 4.98 | 2.25M |
| May 26, 2026 | 5.11 | 5.05 | 5.05 | 5.11 | 5 | 2.09M |
| May 25, 2026 | 5.16 | 5.08 | 5.08 | 5.18 | 4.99 | 3.2M |
| May 22, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 4.95 | 2.22M |
| May 21, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.92 | 2.31M |
| May 20, 2026 | 5.02 | 4.95 | 4.95 | 5.15 | 4.89 | 2.03M |
| May 19, 2026 | 4.88 | 5 | 5 | 5.1 | 4.84 | 3.64M |
| May 18, 2026 | 4.76 | 4.8 | 4.8 | 4.81 | 4.7 | 1.1M |
| May 15, 2026 | 4.94 | 4.75 | 4.75 | 4.94 | 4.75 | 2.07M |
| May 14, 2026 | 4.82 | 4.76 | 4.76 | 4.9 | 4.75 | 1.84M |
| May 13, 2026 | 4.98 | 4.82 | 4.82 | 4.98 | 4.82 | 2.01M |
| May 12, 2026 | 5.1 | 4.93 | 4.93 | 5.1 | 4.92 | 2.4M |
| May 11, 2026 | 4.91 | 4.97 | 4.97 | 4.99 | 4.9 | 1.6M |
| May 08, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.86 | 1.8M |
| May 07, 2026 | 4.87 | 4.92 | 4.92 | 4.94 | 4.79 | 3.15M |
| May 06, 2026 | 4.98 | 4.89 | 4.89 | 5 | 4.87 | 3.13M |
| May 05, 2026 | 4.94 | 4.96 | 4.96 | 5.04 | 4.91 | 2.67M |
| May 04, 2026 | 4.96 | 4.94 | 4.94 | 5 | 4.85 | 3.03M |
| April 30, 2026 | 5.1 | 5.01 | 5.01 | 5.1 | 4.9 | 4.67M |
| April 29, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.17 | 4.21M |
| April 28, 2026 | 5.34 | 5.37 | 5.37 | 5.37 | 5.33 | 1.02M |
| April 27, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.31 | 1.81M |
| April 24, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.38 | 1.37M |
| April 23, 2026 | 5.52 | 5.46 | 5.46 | 5.53 | 5.41 | 1.75M |
| April 22, 2026 | 5.55 | 5.54 | 5.54 | 5.61 | 5.51 | 1.04M |
| April 21, 2026 | 5.5 | 5.55 | 5.55 | 5.62 | 5.48 | 1.45M |
| April 20, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.51 | 1.68M |
| April 17, 2026 | 5.7 | 5.64 | 5.64 | 5.72 | 5.6 | 1.16M |
| April 16, 2026 | 5.73 | 5.72 | 5.72 | 5.78 | 5.7 | 1.24M |
| April 15, 2026 | 5.66 | 5.71 | 5.71 | 5.83 | 5.66 | 1.81M |
| April 14, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.6 | 1.7M |
| April 13, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.58 | 1.11M |
| April 10, 2026 | 5.67 | 5.7 | 5.7 | 5.71 | 5.65 | 1.41M |
| April 09, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.66 | 1.62M |
| April 08, 2026 | 5.85 | 5.77 | 5.77 | 5.85 | 5.71 | 1.29M |
| April 07, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.77 | 1.25M |
| April 02, 2026 | 6.06 | 5.91 | 5.91 | 6.06 | 5.9 | 798,278 |
| April 01, 2026 | 6.03 | 5.98 | 5.98 | 6.03 | 5.95 | 730,329 |
| March 31, 2026 | 6.15 | 5.93 | 5.93 | 6.16 | 5.91 | 1.63M |
| March 30, 2026 | 5.99 | 6.16 | 6.16 | 6.2 | 5.99 | 2.4M |
| March 27, 2026 | 6.03 | 6.01 | 6.01 | 6.08 | 5.92 | 1.17M |
| March 26, 2026 | 5.97 | 6.04 | 6.04 | 6.12 | 5.96 | 1.15M |
| March 25, 2026 | 6.05 | 6 | 6 | 6.09 | 5.96 | 1.3M |
| March 24, 2026 | 6.08 | 6.03 | 6.03 | 6.11 | 5.89 | 2.2M |
| March 23, 2026 | 6.19 | 6.02 | 6.02 | 6.32 | 6 | 2.99M |
| March 20, 2026 | 6.13 | 6.14 | 6.14 | 6.26 | 6.12 | 2.37M |
| March 19, 2026 | 6.15 | 6.12 | 6.12 | 6.27 | 6.1 | 2.25M |
| March 18, 2026 | 6.45 | 6.24 | 6.24 | 6.45 | 6.23 | 3.01M |
| March 17, 2026 | 6.17 | 6.41 | 6.41 | 6.41 | 6.14 | 3.13M |
| March 16, 2026 | 6.22 | 6.13 | 6.13 | 6.31 | 6.1 | 2.8M |
| March 13, 2026 | 6.44 | 6.22 | 6.22 | 6.44 | 6.12 | 4.66M |
| March 12, 2026 | 6.5 | 6.42 | 6.42 | 6.6 | 6.4 | 4.15M |
| March 11, 2026 | 6.44 | 6.53 | 6.53 | 6.65 | 6.3 | 4.15M |
| March 10, 2026 | 6.88 | 6.5 | 6.45 | 6.88 | 6.47 | 4M |
| March 09, 2026 | 6.85 | 6.91 | 6.91 | 7.15 | 6.29 | 9.53M |
| March 06, 2026 | 7.22 | 6.79 | 6.79 | 7.24 | 6.66 | 11.44M |
