First Steamship Co., Ltd. (2601.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in First Steamship Co., Ltd. (2601.TW) 10 years ago, it would be worth 798.74 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 389.27 NT$, while 1000 NT$ invested 1 year ago would be worth 899.12 NT$. This corresponds to total returns of -20.13%, -61.07%, -10.09%, respectively, with annualized returns of -2.22%, -17.19%, -10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.1 | 5.07 | 5.07 | 5.14 | 5.05 | 1.13M |
| November 10, 2026 | 5.17 | 5.1 | 5.1 | 5.22 | 5.07 | 1.25M |
| November 09, 2026 | 5.18 | 5.14 | 5.14 | 5.29 | 5.13 | 1.79M |
| November 06, 2026 | 4.98 | 5.18 | 5.18 | 5.18 | 4.84 | 2.97M |
| November 05, 2026 | 5.43 | 5.37 | 5.37 | 5.56 | 5.3 | 1.88M |
| November 04, 2026 | 5.46 | 5.45 | 5.45 | 5.52 | 5.31 | 1.99M |
| November 03, 2026 | 5.65 | 5.46 | 5.46 | 5.67 | 5.45 | 2.11M |
| November 02, 2026 | 5.6 | 5.67 | 5.67 | 5.68 | 5.59 | 1.34M |
| October 30, 2026 | 5.67 | 5.68 | 5.68 | 5.74 | 5.63 | 1.56M |
| October 29, 2026 | 5.86 | 5.77 | 5.77 | 5.87 | 5.71 | 1.5M |
| October 28, 2026 | 5.88 | 5.87 | 5.87 | 5.91 | 5.85 | 1.33M |
| October 27, 2026 | 5.95 | 5.87 | 5.87 | 5.99 | 5.86 | 1.4M |
| October 22, 2026 | 6 | 5.93 | 5.93 | 6.01 | 5.93 | 1.53M |
| October 21, 2026 | 6.03 | 6 | 6 | 6.05 | 5.98 | 1.11M |
| October 20, 2026 | 5.95 | 5.98 | 5.98 | 6.08 | 5.93 | 1.37M |
| October 19, 2026 | 6.04 | 5.99 | 5.99 | 6.04 | 5.93 | 2.27M |
| October 16, 2026 | 6.02 | 6.05 | 6.05 | 6.12 | 6.02 | 1.87M |
| October 15, 2026 | 6.05 | 6 | 6 | 6.07 | 5.99 | 2.41M |
| October 14, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 6.02 | 2.89M |
| October 13, 2026 | 6.15 | 6.06 | 6.06 | 6.15 | 6.03 | 2.37M |
| October 12, 2026 | 6.12 | 6.15 | 6.15 | 6.3 | 6.1 | 2.88M |
| October 08, 2026 | 6.13 | 6.12 | 6.12 | 6.17 | 6.05 | 1.96M |
| October 07, 2026 | 6.11 | 6.08 | 6.08 | 6.17 | 6.05 | 2.55M |
| October 06, 2026 | 6.36 | 6.12 | 6.12 | 6.36 | 6.07 | 5.31M |
| October 05, 2026 | 7.01 | 6.45 | 6.45 | 7.02 | 6.36 | 8.43M |
| September 22, 2026 | 5.92 | 5.91 | 5.91 | 5.93 | 5.84 | 4.01M |
| September 21, 2026 | 5.8 | 5.93 | 5.93 | 5.99 | 5.79 | 6.71M |
| September 20, 2026 | 6.3 | 6.5 | 6.5 | 6.51 | 5.92 | 8.8M |
| September 18, 2026 | 6.3 | 5.92 | 5.92 | 6.3 | 5.92 | 15.64M |
| September 17, 2026 | 6.21 | 6.3 | 6.3 | 6.33 | 6.2 | 1.38M |
| September 16, 2026 | 6.23 | 6.21 | 6.21 | 6.28 | 6.19 | 1.68M |
| September 15, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.21 | 2.02M |
| September 11, 2026 | 6.66 | 6.54 | 6.54 | 6.69 | 6.52 | 2.49M |
| September 10, 2026 | 6.84 | 6.66 | 6.66 | 6.88 | 6.63 | 3.16M |
| September 09, 2026 | 6.81 | 6.85 | 6.85 | 6.88 | 6.77 | 2.23M |
| September 08, 2026 | 6.8 | 6.8 | 6.8 | 6.85 | 6.77 | 1.72M |
| September 07, 2026 | 6.79 | 6.8 | 6.8 | 6.85 | 6.72 | 2.02M |
| September 04, 2026 | 6.69 | 6.79 | 6.79 | 6.98 | 6.69 | 1.74M |
| September 03, 2026 | 6.85 | 6.74 | 6.74 | 6.99 | 6.74 | 2.35M |
| September 02, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.73 | 1.67M |
| September 01, 2026 | 6.81 | 6.76 | 6.76 | 6.83 | 6.75 | 1.72M |
| August 31, 2026 | 6.8 | 6.8 | 6.8 | 6.9 | 6.76 | 1.89M |
| August 28, 2026 | 6.87 | 6.78 | 6.78 | 6.87 | 6.75 | 2.32M |
| August 27, 2026 | 6.86 | 6.86 | 6.86 | 6.97 | 6.79 | 2.3M |
| August 26, 2026 | 7.08 | 6.9 | 6.9 | 7.17 | 6.88 | 6.39M |
| August 25, 2026 | 7.1 | 7.17 | 7.17 | 7.43 | 7.02 | 7.56M |
| August 24, 2026 | 8.03 | 7.22 | 7.22 | 8.03 | 7.1 | 20.89M |
| August 21, 2026 | 6.78 | 7.39 | 7.39 | 7.39 | 6.76 | 12.13M |
| August 20, 2026 | 7 | 6.72 | 6.72 | 7 | 6.66 | 5.34M |
| August 19, 2026 | 6.86 | 6.92 | 6.92 | 7.2 | 6.5 | 20.31M |
| August 18, 2026 | 6.5 | 6.82 | 6.82 | 6.82 | 6.5 | 4.86M |
| August 17, 2026 | 6.2 | 6.2 | 6.2 | 6.3 | 6.12 | 1.52M |
| August 14, 2026 | 6.18 | 6.2 | 6.2 | 6.23 | 6.11 | 1.73M |
| August 13, 2026 | 6.16 | 6.18 | 6.18 | 6.21 | 6.12 | 1.06M |
| August 12, 2026 | 6.16 | 6.16 | 6.16 | 6.23 | 6.08 | 2.35M |
| August 11, 2026 | 6.34 | 6.23 | 6.23 | 6.34 | 6.13 | 1.37M |
| August 10, 2026 | 6.25 | 6.32 | 6.32 | 6.34 | 6.17 | 1.48M |
| August 07, 2026 | 6.27 | 6.25 | 6.25 | 6.36 | 6.24 | 1.2M |
| August 06, 2026 | 6.4 | 6.27 | 6.27 | 6.5 | 6.2 | 2.65M |
| August 05, 2026 | 6.3 | 6.5 | 6.5 | 6.65 | 6.3 | 3.41M |