First Steamship Co., Ltd. (2601.TW) TAI

5.79

-0.01(-0.17%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.795.795.795.945.7994,183
September 25, 20255.685.85.85.95.681.17M
September 24, 20255.75.695.695.755.681.08M
September 23, 20255.785.715.715.785.681.54M
September 22, 20255.95.795.795.95.7960,648
September 19, 20255.925.95.95.935.85686,676
September 18, 20255.895.935.935.935.89979,648
September 17, 20255.815.865.865.935.8678,991
September 16, 20255.85.815.815.825.77674,543
September 15, 20255.775.85.85.835.76840,402
September 12, 20255.835.835.835.885.811.03M
September 11, 20255.895.835.835.935.83951,315
September 10, 20255.855.915.915.935.83706,442
September 09, 20255.865.875.875.95.831.04M
September 08, 20255.925.865.865.945.85878,166
September 05, 20255.935.935.935.935.89686,431
September 04, 20255.895.925.925.975.89698,810
September 03, 20255.95.885.885.955.88389,881
September 02, 20255.95.95.95.965.85545,837
September 01, 20255.935.915.916.035.88623,644
August 29, 20256.035.975.976.035.95612,770
August 28, 20255.97666.065.96735,565
August 27, 20255.965.985.986.045.96694,343
August 26, 20256.035.975.976.055.911.44M
August 25, 20256.156.066.066.176.041.06M
August 22, 20256.276.126.126.276.091.59M
August 21, 20256.26.276.276.286.2986,400
August 20, 20256.326.196.196.326.11.81M
August 19, 20256.276.286.286.366.21.71M
August 18, 20256.236.296.296.366.211.92M
August 15, 20256.246.246.246.286.171.72M
August 14, 20256.166.226.226.266.122.41M
August 13, 20256.246.16.16.256.082.4M
August 12, 20256.156.186.186.266.152.62M
August 11, 20256.066.116.116.136.061.41M
August 08, 20256.016.056.056.116.011.3M
August 07, 202566.016.016.085.97701,998
August 06, 20255.93666.065.931.5M
August 05, 20255.915.925.925.985.89874,890
August 04, 20255.845.915.915.945.741.67M
August 01, 20255.745.845.845.875.68560,541
July 31, 20255.945.825.825.945.811.36M
July 30, 20255.925.945.9465.88597,433
July 29, 20255.995.915.916.085.911.26M
July 28, 20256.035.985.986.045.941.4M
July 25, 20255.96.026.026.25.92.17M
July 24, 20255.985.915.9165.88616,024
July 23, 20255.785.95.95.925.781.2M
July 22, 20255.885.755.755.915.741.4M
July 21, 20255.95.875.875.945.87657,169
July 18, 20255.995.95.965.89788,240
July 17, 20255.865.935.935.935.86918,943
July 16, 20255.815.825.825.875.81602,652
July 15, 20255.895.815.815.895.8680,443
July 14, 20255.765.835.835.955.76774,109
July 11, 20255.85.85.85.855.74921,804
July 10, 20255.825.795.795.835.77675,201
July 09, 20255.815.815.815.875.78492,822
July 08, 20255.95.815.815.95.8716,708
July 07, 20256.045.95.96.045.9497,249