First Steamship Co., Ltd. (2601.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2601.TW Historical Return
If you invested 1000 NT$ in First Steamship Co., Ltd. (2601.TW) 10 years ago, it would be worth 1,136.92 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 425.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,219.47 NT$. This corresponds to total returns of 13.69%, -57.41%, 21.95%, respectively, with annualized returns of 1.29%, -15.68%, 21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2601.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.78 | 7.39 | 7.39 | 7.39 | 6.76 | 12.13M |
| August 20, 2026 | 7 | 6.72 | 6.72 | 7 | 6.66 | 5.34M |
| August 19, 2026 | 6.86 | 6.92 | 6.92 | 7.2 | 6.5 | 20.31M |
| August 18, 2026 | 6.5 | 6.82 | 6.82 | 6.82 | 6.5 | 4.86M |
| August 17, 2026 | 6.2 | 6.2 | 6.2 | 6.3 | 6.12 | 1.52M |
| August 14, 2026 | 6.18 | 6.2 | 6.2 | 6.23 | 6.11 | 1.73M |
| August 13, 2026 | 6.16 | 6.18 | 6.18 | 6.21 | 6.12 | 1.06M |
| August 12, 2026 | 6.16 | 6.16 | 6.16 | 6.23 | 6.08 | 2.35M |
| August 11, 2026 | 6.34 | 6.23 | 6.23 | 6.34 | 6.13 | 1.37M |
| August 10, 2026 | 6.25 | 6.32 | 6.32 | 6.34 | 6.17 | 1.48M |
| August 07, 2026 | 6.27 | 6.25 | 6.25 | 6.36 | 6.24 | 1.2M |
| August 06, 2026 | 6.4 | 6.27 | 6.27 | 6.5 | 6.2 | 2.65M |
| August 05, 2026 | 6.3 | 6.5 | 6.5 | 6.65 | 6.3 | 3.41M |
| August 04, 2026 | 6.25 | 6.26 | 6.26 | 6.38 | 6.2 | 1.59M |
| August 03, 2026 | 6.16 | 6.24 | 6.24 | 6.27 | 6.06 | 1.9M |
| July 31, 2026 | 6.2 | 6.16 | 6.16 | 6.28 | 6.13 | 1.65M |
| July 30, 2026 | 6.18 | 6.09 | 6.09 | 6.2 | 6 | 2.3M |
| July 29, 2026 | 6.3 | 6.2 | 6.2 | 6.3 | 6 | 3.69M |
| July 28, 2026 | 6.44 | 6.24 | 6.24 | 6.44 | 6.2 | 3.08M |
| July 27, 2026 | 6.75 | 6.5 | 6.5 | 6.8 | 6.46 | 2.08M |
| July 24, 2026 | 6.5 | 6.65 | 6.65 | 6.69 | 6.5 | 2.19M |
| July 23, 2026 | 6.86 | 6.53 | 6.53 | 6.95 | 6.51 | 3.03M |
| July 22, 2026 | 6.85 | 6.75 | 6.75 | 7.02 | 6.75 | 3.06M |
| July 21, 2026 | 6.66 | 6.85 | 6.85 | 7.2 | 6.58 | 3.12M |
| July 20, 2026 | 6.75 | 6.57 | 6.57 | 6.92 | 6.56 | 3.87M |
| July 17, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.67 | 5.66M |
| July 16, 2026 | 7.14 | 6.96 | 6.96 | 7.15 | 6.95 | 4.79M |
| July 15, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 6.92 | 7.07M |
| July 14, 2026 | 7.37 | 7.2 | 7.2 | 7.45 | 6.91 | 12.54M |
| July 13, 2026 | 8.02 | 7.31 | 7.31 | 8.18 | 7.24 | 21.47M |
| July 09, 2026 | 7.8 | 7.98 | 7.98 | 8.28 | 7.8 | 37.73M |
| July 08, 2026 | 7 | 7.55 | 7.55 | 7.55 | 6.95 | 26.87M |
| July 07, 2026 | 6.95 | 6.87 | 6.87 | 7.2 | 6.7 | 28.19M |
| July 06, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 5.8M |
| July 03, 2026 | 5.46 | 6 | 6 | 6 | 5.46 | 5.25M |
| July 02, 2026 | 5.51 | 5.46 | 5.46 | 5.51 | 5.42 | 1.26M |
| July 01, 2026 | 5.45 | 5.43 | 5.43 | 5.49 | 5.37 | 1.08M |
| June 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.36 | 1.58M |
| June 29, 2026 | 5.35 | 5.39 | 5.39 | 5.45 | 5.35 | 1.12M |
| June 26, 2026 | 5.38 | 5.35 | 5.35 | 5.56 | 5.35 | 2.1M |
| June 25, 2026 | 5.54 | 5.49 | 5.49 | 5.6 | 5.49 | 1.72M |
| June 24, 2026 | 5.55 | 5.54 | 5.54 | 5.61 | 5.46 | 1.25M |
| June 23, 2026 | 5.68 | 5.57 | 5.57 | 5.68 | 5.5 | 2.28M |
| June 22, 2026 | 6 | 5.68 | 5.68 | 6 | 5.6 | 2.76M |
| June 18, 2026 | 5.97 | 5.81 | 5.81 | 5.98 | 5.8 | 1.74M |
| June 17, 2026 | 5.81 | 5.9 | 5.9 | 6.05 | 5.55 | 2.76M |
| June 16, 2026 | 5.85 | 5.72 | 5.72 | 5.85 | 5.7 | 1.46M |
| June 15, 2026 | 5.84 | 5.85 | 5.85 | 5.98 | 5.81 | 1.37M |
| June 12, 2026 | 5.68 | 5.75 | 5.75 | 5.84 | 5.68 | 1.79M |
| June 11, 2026 | 5.89 | 5.71 | 5.71 | 5.89 | 5.55 | 1.53M |
| June 10, 2026 | 5.88 | 5.83 | 5.83 | 5.99 | 5.82 | 1.9M |
| June 09, 2026 | 5.89 | 5.88 | 5.88 | 6.09 | 5.86 | 2.03M |
| June 08, 2026 | 5.71 | 5.89 | 5.89 | 6 | 5.71 | 3.46M |
| June 05, 2026 | 6.08 | 6.17 | 6.17 | 6.38 | 6.02 | 5.41M |
| June 04, 2026 | 6.15 | 6.08 | 6.08 | 6.2 | 6 | 6.91M |
| June 03, 2026 | 6.89 | 6.4 | 6.4 | 6.89 | 6.36 | 17.39M |
| June 02, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.27 | 6.29M |
| June 01, 2026 | 5.24 | 5.76 | 5.76 | 5.76 | 5.15 | 5.89M |
| May 29, 2026 | 5.1 | 5.24 | 5.24 | 5.25 | 5.05 | 4.58M |
| May 28, 2026 | 5 | 5.06 | 5.06 | 5.06 | 4.96 | 2.11M |
AD
