The Nisshin OilliO Group,Ltd. (2602.T) JPX

Currency In JPY

2602.T Historical Return

If you invested ¥1000 in The Nisshin OilliO Group,Ltd. (2602.T) 10 years ago, it would be worth ¥3,666.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,398.75, while ¥1000 invested 1 year ago would be worth ¥1,239.96. This corresponds to total returns of 266.67%, 139.87%, 24%, respectively, with annualized returns of 13.87%, 19.12%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2602.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,045	2,067	2,067	2,074	2,044	234,100
August 20, 2026	2,022	2,037	2,037	2,041	2,018	193,900
August 19, 2026	2,012	2,012	2,012	2,014	1,981	200,700
August 18, 2026	1,991	1,995	1,995	2,003	1,975	168,100
August 17, 2026	2,020	1,996	1,996	2,024	1,995	226,900
August 14, 2026	1,972	2,016	2,016	2,018	1,968	328,500
August 13, 2026	1,961	1,978	1,978	1,982	1,955	224,600
August 12, 2026	1,933	1,960	1,960	1,966	1,933	263,900
August 10, 2026	1,921	1,932	1,932	1,945	1,913	280,500
August 07, 2026	1,865	1,924	1,924	1,950	1,858	580,000
August 06, 2026	1,822	1,856	1,856	1,860	1,817	263,800
August 05, 2026	1,821	1,814	1,814	1,823	1,802	240,900
August 04, 2026	1,868	1,824	1,824	1,868	1,819	286,600
August 03, 2026	1,906	1,870	1,870	1,906	1,870	353,100
July 31, 2026	1,960	1,906	1,906	1,967	1,904	269,400
July 30, 2026	2,000	1,978	1,978	2,005	1,963	258,900
July 29, 2026	1,987	2,007	2,007	2,021	1,968	331,400
July 28, 2026	1,960	1,986	1,986	1,986	1,926	338,700
July 27, 2026	1,968	1,986	1,986	1,990	1,963	261,400
July 24, 2026	1,915	1,950	1,950	1,952	1,910	241,400
July 23, 2026	1,966	1,930	1,930	1,966	1,922	263,100
July 22, 2026	1,956	1,966	1,966	1,970	1,941	296,100
July 21, 2026	1,960	1,960	1,960	1,986	1,952	386,000
July 17, 2026	1,926	1,943	1,943	1,945	1,925	362,500
July 16, 2026	1,900	1,904	1,904	1,927	1,892	274,200
July 15, 2026	1,909	1,890	1,890	1,909	1,888	159,700
July 14, 2026	1,890	1,898	1,898	1,912	1,880	229,600
July 13, 2026	1,883	1,877	1,877	1,892	1,873	157,200
July 10, 2026	1,886	1,873	1,873	1,889	1,869	225,700
July 09, 2026	1,896	1,894	1,894	1,901	1,878	198,200
July 08, 2026	1,893	1,896	1,896	1,909	1,888	301,200
July 07, 2026	1,882	1,898	1,898	1,898	1,872	233,500
July 06, 2026	1,865	1,883	1,883	1,883	1,862	168,500
July 03, 2026	1,866	1,858	1,858	1,884	1,858	216,300
July 02, 2026	1,845	1,851	1,851	1,866	1,840	207,000
July 01, 2026	1,840	1,828	1,828	1,848	1,817	285,400
June 30, 2026	1,867	1,841	1,841	1,870	1,837	266,200
June 29, 2026	1,863	1,867	1,867	1,887	1,856	356,300
June 26, 2026	1,838	1,858	1,858	1,861	1,836	219,700
June 25, 2026	1,835	1,828	1,828	1,839	1,820	319,900
June 24, 2026	1,801	1,821	1,821	1,826	1,794	200,000
June 23, 2026	1,794	1,808	1,808	1,809	1,790	223,900
June 22, 2026	1,796	1,794	1,794	1,802	1,779	148,700
June 19, 2026	1,785	1,794	1,794	1,794	1,773	310,300
June 18, 2026	1,781	1,791	1,791	1,796	1,774	212,300
June 17, 2026	1,811	1,785	1,785	1,825	1,782	167,500
June 16, 2026	1,795	1,803	1,803	1,804	1,776	205,800
June 15, 2026	1,813	1,797	1,797	1,819	1,795	183,200
June 12, 2026	1,810	1,804	1,804	1,830	1,793	329,500
June 11, 2026	1,829	1,813	1,813	1,834	1,800	220,100
June 10, 2026	1,795	1,809	1,809	1,816	1,792	242,900
June 09, 2026	1,768	1,783	1,783	1,796	1,763	285,900
June 08, 2026	1,743	1,763	1,763	1,764	1,740	297,800
June 05, 2026	1,736	1,743	1,743	1,759	1,735	211,000
June 04, 2026	1,722	1,735	1,735	1,740	1,722	231,600
June 03, 2026	1,705	1,731	1,731	1,734	1,701	220,900
June 02, 2026	1,720	1,707	1,707	1,737	1,697	368,500
June 01, 2026	1,745	1,739	1,739	1,746	1,714	482,700
May 29, 2026	1,745	1,753	1,753	1,766	1,733	437,800
May 28, 2026	1,727	1,739	1,739	1,740	1,726	551,100