The Nisshin OilliO Group,Ltd. (2602.T) JPX

Currency In JPY

AD

2602.T Historical Return

If you invested ¥1000 in The Nisshin OilliO Group,Ltd. (2602.T) 10 years ago, it would be worth ¥3,383.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,366.99, while ¥1000 invested 1 year ago would be worth ¥1,214.31. This corresponds to total returns of 238.34%, 136.7%, 21.43%, respectively, with annualized returns of 12.96%, 18.8%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0702,0542,0542,0702,046149,200
October 20, 20262,0572,0572,0572,0722,046116,800
October 19, 20262,0732,0552,0552,0832,050150,600
October 16, 20262,0562,0522,0522,0702,046158,900
October 15, 20262,0322,0592,0592,0592,023285,200
October 14, 20262,0342,0202,0202,0382,016163,700
October 13, 20262,0312,0352,0352,0422,024265,000
October 09, 20262,0082,0092,0092,0251,998196,400
October 08, 20261,9871,9851,9851,9971,969182,400
October 07, 20261,9731,9841,9841,9951,963222,200
October 06, 20262,0001,9811,9812,0011,974250,300
October 05, 20261,9851,9941,9941,9971,966223,100
October 02, 20262,0001,9861,9862,0001,973173,500
October 01, 20261,9922,0082,0082,0191,988295,200
September 30, 20262,0082,0142,0142,0141,982277,500
September 29, 20262,0252,0052,0052,0252,001202,800
September 28, 20262,1002,0632,0632,1002,062229,300
September 25, 20262,0782,0892,0892,0972,071186,000
September 24, 20262,1032,0692,0692,1032,067255,800
September 18, 20262,1042,1072,1072,1322,094845,100
September 17, 20262,0992,1212,1212,1212,087269,400
September 16, 20262,1012,0882,0882,1172,088159,300
September 15, 20262,1252,0942,0942,1332,082202,000
September 11, 20262,0502,0972,0972,1092,050418,000
September 10, 20262,0682,0792,0792,0852,061321,000
September 09, 20262,0862,0782,0782,0972,065269,500
September 08, 20262,0342,0612,0612,0672,021247,200
September 07, 20262,0502,0382,0382,0532,030226,900
September 04, 20262,0802,0712,0712,0942,059171,200
September 03, 20262,0882,0972,0972,1072,076183,000
September 02, 20262,0802,0882,0882,0962,069186,300
September 01, 20262,0512,0852,0852,0962,051292,900
August 31, 20262,0402,0512,0512,0642,040298,900
August 28, 20262,0362,0462,0462,0482,029176,400
August 27, 20262,0502,0492,0492,0682,035142,900
August 26, 20262,0502,0592,0592,0692,05098,700
August 25, 20262,0792,0512,0512,0792,051138,700
August 24, 20262,0722,0532,0532,0762,048185,100
August 21, 20262,0452,0672,0672,0742,044234,100
August 20, 20262,0222,0372,0372,0412,018193,900
August 19, 20262,0122,0122,0122,0141,981200,700
August 18, 20261,9911,9951,9952,0031,975168,100
August 17, 20262,0201,9961,9962,0241,995226,900
August 14, 20261,9722,0162,0162,0181,968328,500
August 13, 20261,9611,9781,9781,9821,955224,600
August 12, 20261,9331,9601,9601,9661,933263,900
August 10, 20261,9211,9321,9321,9451,913280,500
August 07, 20261,8651,9241,9241,9501,858580,000
August 06, 20261,8221,8561,8561,8601,817263,800
August 05, 20261,8211,8141,8141,8231,802240,900
August 04, 20261,8681,8241,8241,8681,819286,600
August 03, 20261,9061,8701,8701,9061,870353,100
July 31, 20261,9601,9061,9061,9671,904269,400
July 30, 20262,0001,9781,9782,0051,963258,900
July 29, 20261,9872,0072,0072,0211,968331,400
July 28, 20261,9601,9861,9861,9861,926338,700
July 27, 20261,9681,9861,9861,9901,963261,400
July 24, 20261,9151,9501,9501,9521,910241,400
July 23, 20261,9661,9301,9301,9661,922263,100
July 22, 20261,9561,9661,9661,9701,941296,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved