The Nisshin OilliO Group,Ltd. (2602.T) JPX

1,717.00

+10(+0.59%)

Updated at June 03 11:24AM

Currency In JPY

2602.T Historical Return

If you invested ¥1000 in The Nisshin OilliO Group,Ltd. (2602.T) 10 years ago, it would be worth ¥2,770.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.01, while ¥1000 invested 1 year ago would be worth ¥1,102.12. This corresponds to total returns of 177.06%, 101.6%, 10.21%, respectively, with annualized returns of 10.72%, 15.04%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2602.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7201,7071,7071,7371,697368,500
June 01, 20261,7451,7391,7391,7461,714482,700
May 29, 20261,7451,7531,7531,7661,733437,800
May 28, 20261,7271,7391,7391,7401,726551,100
May 27, 20261,7181,7271,7271,7321,713291,400
May 26, 20261,7231,7171,7171,7301,714262,300
May 25, 20261,7501,7301,7301,7501,717346,700
May 22, 20261,7721,7381,7381,7721,738294,800
May 21, 20261,7801,7781,7781,7871,767300,400
May 20, 20261,8191,7691,7691,8191,755422,000
May 19, 20261,7981,8151,8151,8181,779440,700
May 18, 20261,8061,7971,7971,8141,796322,100
May 15, 20261,7911,8051,8051,8201,788238,900
May 14, 20261,7671,7881,7881,7991,760237,600
May 13, 20261,7781,7481,7481,7861,742513,400
May 12, 20261,7931,7581,7581,8051,750372,300
May 11, 20261,7901,7881,7881,7951,774279,900
May 08, 20261,8101,7971,7971,8101,781306,600
May 07, 20261,8001,8191,8191,8291,795290,500
May 01, 20261,8001,7981,7981,8031,781249,000
April 30, 20261,8151,8071,8071,8181,793235,000
April 28, 20261,8101,8181,8181,8181,801192,200
April 27, 20261,7981,8021,8021,8091,791148,100
April 24, 20261,8261,8001,8001,8261,799182,000
April 23, 20261,8001,8101,8101,8171,794289,200
April 22, 20261,8401,8041,8041,8401,800330,100
April 21, 20261,8641,8471,8471,8701,836260,600
April 20, 20261,9001,8681,8681,9071,866166,700
April 17, 20261,9001,8841,8841,9051,883185,500
April 16, 20261,9061,8991,8991,9151,892245,500
April 15, 20261,9141,9171,9171,9221,900224,900
April 14, 20261,9171,9141,9141,9231,902177,500
April 13, 20261,9201,9281,9281,9331,912236,600
April 10, 20261,9321,9251,9251,9381,917235,300
April 09, 20261,9501,9351,9351,9651,933234,700
April 08, 20261,9581,9471,9471,9601,940282,200
April 07, 20261,9461,9471,9471,9631,935197,100
April 06, 20261,9351,9421,9421,9531,935192,900
April 03, 20261,9351,9251,9251,9371,918147,200
April 02, 20261,9351,9351,9351,9531,922258,600
April 01, 20261,9141,9371,9371,9431,910285,000
March 31, 20261,9061,9091,9091,9321,905305,200
March 30, 20261,8851,9051,9051,9241,853470,700
March 27, 20261,956.671,9501,9201,963.331,943.33465,000
March 26, 20261,943.331,9501,9201,9501,930206,400
March 25, 20261,946.671,933.331,903.591,9501,930257,100
March 24, 20261,9001,906.671,877.331,926.671,893.33227,100
March 23, 20261,913.331,8801,851.081,916.671,873.33290,400
March 19, 20261,933.331,9201,890.461,946.671,920415,500
March 18, 20261,923.331,956.671,926.561,963.331,913.33272,400
March 17, 20261,9001,9001,870.771,916.671,900252,600
March 16, 20261,9101,9001,870.771,913.331,886.67284,100
March 13, 20261,9101,906.671,877.331,926.671,903.33244,800
March 12, 20261,946.671,9101,880.621,946.671,903.33280,800
March 11, 20261,9701,946.671,916.721,986.671,946.67232,800
March 10, 20261,963.331,956.671,926.561,9701,950225,600
March 09, 20261,906.671,9501,9201,9601,893.33355,500
March 06, 20261,9801,9701,939.691,9801,953.33225,600
March 05, 20262,0101,993.331,962.672,0301,990381,900
March 04, 20262,0001,9801,949.542,016.671,956.67369,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved