The Nisshin OilliO Group,Ltd. (2602.T) JPX

1,707.00

-32(-1.84%)

Updated at June 02 03:30PM

Currency In JPY

2602.T Historical Return

If you invested ¥1000 in The Nisshin OilliO Group,Ltd. (2602.T) 10 years ago, it would be worth ¥2,770.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.01, while ¥1000 invested 1 year ago would be worth ¥1,102.12. This corresponds to total returns of 177.06%, 101.6%, 10.21%, respectively, with annualized returns of 10.72%, 15.04%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2602.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,720	1,707	1,707	1,737	1,697	368,500
June 01, 2026	1,745	1,739	1,739	1,746	1,714	482,700
May 29, 2026	1,745	1,753	1,753	1,766	1,733	437,800
May 28, 2026	1,727	1,739	1,739	1,740	1,726	551,100
May 27, 2026	1,718	1,727	1,727	1,732	1,713	291,400
May 26, 2026	1,723	1,717	1,717	1,730	1,714	262,300
May 25, 2026	1,750	1,730	1,730	1,750	1,717	346,700
May 22, 2026	1,772	1,738	1,738	1,772	1,738	294,800
May 21, 2026	1,780	1,778	1,778	1,787	1,767	300,400
May 20, 2026	1,819	1,769	1,769	1,819	1,755	422,000
May 19, 2026	1,798	1,815	1,815	1,818	1,779	440,700
May 18, 2026	1,806	1,797	1,797	1,814	1,796	322,100
May 15, 2026	1,791	1,805	1,805	1,820	1,788	238,900
May 14, 2026	1,767	1,788	1,788	1,799	1,760	237,600
May 13, 2026	1,778	1,748	1,748	1,786	1,742	513,400
May 12, 2026	1,793	1,758	1,758	1,805	1,750	372,300
May 11, 2026	1,790	1,788	1,788	1,795	1,774	279,900
May 08, 2026	1,810	1,797	1,797	1,810	1,781	306,600
May 07, 2026	1,800	1,819	1,819	1,829	1,795	290,500
May 01, 2026	1,800	1,798	1,798	1,803	1,781	249,000
April 30, 2026	1,815	1,807	1,807	1,818	1,793	235,000
April 28, 2026	1,810	1,818	1,818	1,818	1,801	192,200
April 27, 2026	1,798	1,802	1,802	1,809	1,791	148,100
April 24, 2026	1,826	1,800	1,800	1,826	1,799	182,000
April 23, 2026	1,800	1,810	1,810	1,817	1,794	289,200
April 22, 2026	1,840	1,804	1,804	1,840	1,800	330,100
April 21, 2026	1,864	1,847	1,847	1,870	1,836	260,600
April 20, 2026	1,900	1,868	1,868	1,907	1,866	166,700
April 17, 2026	1,900	1,884	1,884	1,905	1,883	185,500
April 16, 2026	1,906	1,899	1,899	1,915	1,892	245,500
April 15, 2026	1,914	1,917	1,917	1,922	1,900	224,900
April 14, 2026	1,917	1,914	1,914	1,923	1,902	177,500
April 13, 2026	1,920	1,928	1,928	1,933	1,912	236,600
April 10, 2026	1,932	1,925	1,925	1,938	1,917	235,300
April 09, 2026	1,950	1,935	1,935	1,965	1,933	234,700
April 08, 2026	1,958	1,947	1,947	1,960	1,940	282,200
April 07, 2026	1,946	1,947	1,947	1,963	1,935	197,100
April 06, 2026	1,935	1,942	1,942	1,953	1,935	192,900
April 03, 2026	1,935	1,925	1,925	1,937	1,918	147,200
April 02, 2026	1,935	1,935	1,935	1,953	1,922	258,600
April 01, 2026	1,914	1,937	1,937	1,943	1,910	285,000
March 31, 2026	1,906	1,909	1,909	1,932	1,905	305,200
March 30, 2026	1,885	1,905	1,905	1,924	1,853	470,700
March 27, 2026	1,956.67	1,950	1,920	1,963.33	1,943.33	465,000
March 26, 2026	1,943.33	1,950	1,920	1,950	1,930	206,400
March 25, 2026	1,946.67	1,933.33	1,903.59	1,950	1,930	257,100
March 24, 2026	1,900	1,906.67	1,877.33	1,926.67	1,893.33	227,100
March 23, 2026	1,913.33	1,880	1,851.08	1,916.67	1,873.33	290,400
March 19, 2026	1,933.33	1,920	1,890.46	1,946.67	1,920	415,500
March 18, 2026	1,923.33	1,956.67	1,926.56	1,963.33	1,913.33	272,400
March 17, 2026	1,900	1,900	1,870.77	1,916.67	1,900	252,600
March 16, 2026	1,910	1,900	1,870.77	1,913.33	1,886.67	284,100
March 13, 2026	1,910	1,906.67	1,877.33	1,926.67	1,903.33	244,800
March 12, 2026	1,946.67	1,910	1,880.62	1,946.67	1,903.33	280,800
March 11, 2026	1,970	1,946.67	1,916.72	1,986.67	1,946.67	232,800
March 10, 2026	1,963.33	1,956.67	1,926.56	1,970	1,950	225,600
March 09, 2026	1,906.67	1,950	1,920	1,960	1,893.33	355,500
March 06, 2026	1,980	1,970	1,939.69	1,980	1,953.33	225,600
March 05, 2026	2,010	1,993.33	1,962.67	2,030	1,990	381,900
March 04, 2026	2,000	1,980	1,949.54	2,016.67	1,956.67	369,900