178.00
-2(-1.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 180 | 178 | 178 | 181 | 177.5 | 11.14M |
| September 25, 2025 | 181.5 | 180 | 180 | 182.5 | 180 | 8.86M |
| September 24, 2025 | 184 | 180.5 | 180.5 | 184 | 180.5 | 9.03M |
| September 23, 2025 | 183.5 | 182 | 182 | 183.5 | 182 | 11.89M |
| September 22, 2025 | 186 | 183.5 | 183.5 | 186 | 183 | 16.3M |
| September 19, 2025 | 186 | 188.5 | 188.5 | 189 | 185 | 12.22M |
| September 18, 2025 | 185 | 184.5 | 184.5 | 185 | 183.5 | 4.29M |
| September 17, 2025 | 183.5 | 183.5 | 183.5 | 186.5 | 183 | 7.88M |
| September 16, 2025 | 184.5 | 183.5 | 183.5 | 185.5 | 183.5 | 5.97M |
| September 15, 2025 | 186 | 183.5 | 183.5 | 186 | 183.5 | 5.12M |
| September 12, 2025 | 183 | 185.5 | 185.5 | 186 | 183 | 5.54M |
| September 11, 2025 | 186.5 | 183 | 183 | 186.5 | 183 | 8.2M |
| September 10, 2025 | 185 | 185.5 | 185.5 | 186.5 | 184 | 6.73M |
| September 09, 2025 | 187 | 184.5 | 184.5 | 187.5 | 184.5 | 7.57M |
| September 08, 2025 | 186.5 | 186.5 | 186.5 | 188 | 185.5 | 6.73M |
| September 05, 2025 | 186.5 | 186.5 | 186.5 | 187 | 185 | 4.63M |
| September 04, 2025 | 183.5 | 185 | 185 | 186.5 | 183 | 8.44M |
| September 03, 2025 | 183 | 183 | 183 | 184.5 | 182 | 6.53M |
| September 02, 2025 | 184.5 | 183 | 183 | 185.5 | 182.5 | 9.83M |
| September 01, 2025 | 187 | 184 | 184 | 188 | 184 | 10.35M |
| August 29, 2025 | 188.5 | 185.5 | 185.5 | 188.5 | 185.5 | 12.65M |
| August 28, 2025 | 189 | 188 | 188 | 192.5 | 188 | 12.19M |
| August 27, 2025 | 188.5 | 188 | 188 | 189.5 | 187 | 9.84M |
| August 26, 2025 | 188.5 | 188.5 | 188.5 | 190 | 187 | 11.8M |
| August 25, 2025 | 191 | 189 | 189 | 191 | 187.5 | 13.73M |
| August 22, 2025 | 194 | 190.5 | 190.5 | 194 | 190.5 | 10.79M |
| August 21, 2025 | 193.5 | 194 | 194 | 195.5 | 193 | 5.38M |
| August 20, 2025 | 194.5 | 192.5 | 192.5 | 195 | 190.5 | 15.87M |
| August 19, 2025 | 197 | 194.5 | 194.5 | 197 | 194.5 | 13.2M |
| August 18, 2025 | 198.5 | 197.5 | 197.5 | 199.5 | 196.5 | 7.76M |
| August 15, 2025 | 199 | 198 | 198 | 199.5 | 197 | 8.32M |
| August 14, 2025 | 198 | 199 | 199 | 199.5 | 197.5 | 7.36M |
| August 13, 2025 | 199.5 | 197 | 197 | 199.5 | 196.5 | 8.37M |
| August 12, 2025 | 195.5 | 198 | 198 | 198.5 | 195.5 | 8.56M |
| August 11, 2025 | 197.5 | 195 | 195 | 197.5 | 194 | 9.61M |
| August 08, 2025 | 195.5 | 197.5 | 197.5 | 198 | 195 | 6.97M |
| August 07, 2025 | 196 | 194.5 | 194.5 | 197 | 194.5 | 12.55M |
| August 06, 2025 | 197 | 196 | 196 | 197.5 | 196 | 6.03M |
| August 05, 2025 | 197.5 | 196 | 196 | 198 | 196 | 8.7M |
| August 04, 2025 | 197.5 | 196.5 | 196.5 | 197.5 | 195.5 | 7.92M |
| August 01, 2025 | 196.5 | 199.5 | 199.5 | 200.5 | 195.5 | 7.55M |
| July 31, 2025 | 200 | 198 | 198 | 200.5 | 197.5 | 7.29M |
| July 30, 2025 | 199 | 199.5 | 199.5 | 200.5 | 198.5 | 3.88M |
| July 29, 2025 | 199.5 | 198.5 | 198.5 | 201 | 198.5 | 5.94M |
| July 28, 2025 | 202 | 200 | 200 | 202.5 | 199.5 | 5.55M |
| July 25, 2025 | 202.5 | 202 | 202 | 204 | 202 | 7.46M |
| July 24, 2025 | 200 | 201.5 | 201.5 | 203 | 199.5 | 11.09M |
| July 23, 2025 | 197 | 197.5 | 197.5 | 199.5 | 197 | 7.15M |
| July 22, 2025 | 199 | 196 | 196 | 200.5 | 196 | 10M |
| July 21, 2025 | 199 | 197.5 | 197.5 | 200 | 197 | 10M |
| July 18, 2025 | 202 | 200 | 200 | 203 | 200 | 12.29M |
| July 17, 2025 | 203 | 202 | 202 | 203.5 | 200.5 | 11.01M |
| July 16, 2025 | 201 | 201 | 201 | 205 | 198.5 | 40.77M |
| July 15, 2025 | 202.5 | 199.5 | 199.5 | 203 | 198.5 | 10.28M |
| July 14, 2025 | 197.5 | 201.5 | 201.5 | 201.5 | 195 | 14.89M |
| July 11, 2025 | 195.5 | 196.5 | 196.5 | 198 | 195.5 | 8.57M |
| July 10, 2025 | 198 | 195 | 195 | 198 | 194.5 | 11.34M |
| July 09, 2025 | 196.5 | 198 | 198 | 199 | 195.5 | 9.74M |
| July 08, 2025 | 196 | 195 | 195 | 197 | 195 | 8.77M |
| July 07, 2025 | 200.5 | 195.5 | 195.5 | 200.5 | 193.5 | 17.36M |