Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) TAI

210.00

-4(-1.87%)

Updated at May 13 01:30PM

Currency In TWD

2603.TW Historical Return

If you invested 1000 NT$ in Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) 10 years ago, it would be worth 22,776.57 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,016.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.43 NT$. This corresponds to total returns of 2,177.66%, 201.64%, 4.04%, respectively, with annualized returns of 36.67%, 24.69%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2603.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	216	214	214	216.5	213.5	7.47M
May 11, 2026	213.5	214	214	215	212.5	9.25M
May 08, 2026	212.5	211.5	211.5	214	211	12.46M
May 07, 2026	212.5	213.5	213.5	214.5	211.5	10.44M
May 06, 2026	211	212	212	213.5	209	14.16M
May 05, 2026	206	208	208	211	204.5	11.61M
May 04, 2026	202	206	206	208.5	202	13.73M
April 30, 2026	200.5	202	202	203	200	5.13M
April 29, 2026	201.5	201.5	201.5	203	200.5	4.98M
April 28, 2026	200.5	200	200	201.5	199	7.67M
April 27, 2026	201.5	199.5	199.5	202	199	8.67M
April 24, 2026	202	201.5	201.5	202.5	199.5	10.06M
April 23, 2026	203.5	201	201	204.5	199.5	13.82M
April 22, 2026	202	202	202	203	201	7.17M
April 21, 2026	199	201.5	201.5	202	198.5	11.59M
April 20, 2026	198.5	197	197	199	196	14.11M
April 17, 2026	201.5	198	198	201.5	198	15.03M
April 16, 2026	203	201.5	201.5	204.5	200	13.53M
April 15, 2026	202	203	203	204	200.5	10.13M
April 14, 2026	202	201	201	202	200.5	6.99M
April 13, 2026	202.5	200	200	203	200	7.12M
April 10, 2026	203.5	202.5	202.5	204	201.5	8.32M
April 09, 2026	201	203	203	203	200	7.07M
April 08, 2026	203.5	202	202	203.5	200	13.54M
April 07, 2026	203	203	203	204.5	202.5	4.47M
April 02, 2026	204	202.5	202.5	204.5	201	6.01M
April 01, 2026	202	204.5	204.5	205	201	7.56M
March 31, 2026	204	199.5	199.5	205	198.5	9.37M
March 30, 2026	199.5	203.5	203.5	206	199.5	9.49M
March 27, 2026	202.5	201	201	204.5	199.5	7.96M
March 26, 2026	206	203	203	206.5	202.5	6.05M
March 25, 2026	205	206	206	206	203	8.79M
March 24, 2026	206	203	203	206	202	8.14M
March 23, 2026	208	204	204	208.5	202.5	16.58M
March 20, 2026	218	214	214	218	212.5	23.66M
March 19, 2026	219	217.5	217.5	222	217.5	13.96M
March 18, 2026	219	218	218	220	216.5	10.32M
March 17, 2026	218.5	218	218	218.5	214	15.19M
March 16, 2026	212	218.5	218.5	219.5	212	41.09M
March 13, 2026	210.5	207.5	207.5	211.5	207	12.72M
March 12, 2026	211.5	211.5	211.5	213	209	10.88M
March 11, 2026	205.5	210	210	212	204	17.43M
March 10, 2026	207	204.5	205.5	210	204	14.82M
March 09, 2026	210	210.5	210.5	216	205	44.19M
March 06, 2026	211	210.5	210.5	212	205	15.26M
March 05, 2026	212	208	208	220	203	40.3M
March 04, 2026	221	209	209.5	222.5	207	2.92M
March 03, 2026	213.5	216.5	216.5	219.5	212.5	57.21M
March 02, 2026	211	210	210	213.5	200	50.1M
February 26, 2026	194	197	197	197.5	194	25.28M
February 25, 2026	191.5	192	192	193	190.5	14.38M
February 24, 2026	190	190.5	190.5	192	190	9.71M
February 23, 2026	188	188.5	188.5	191.5	187.5	17.86M
February 11, 2026	187.5	186	186	187.5	186	5.81M
February 10, 2026	187.5	186	186	188	186	5.85M
February 09, 2026	187.5	186.5	186.5	188.5	186	4.72M
February 06, 2026	186.5	187.5	187.5	187.5	184	4.42M
February 05, 2026	188	187	187	189	187	4.65M
February 04, 2026	185.5	188.5	188.5	189	184.5	5.67M
February 03, 2026	186	185	185	187.5	185	7.82M