Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) TAI
207.50
-4(-1.89%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
207.50
-4(-1.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 210.5 | 207.5 | 207.5 | 211.5 | 207 | 12.72M |
| March 12, 2026 | 211.5 | 211.5 | 211.5 | 213 | 209 | 10.88M |
| March 11, 2026 | 205.5 | 210 | 210 | 212 | 204 | 17.43M |
| March 10, 2026 | 207 | 204.5 | 204.5 | 210 | 204 | 14.82M |
| March 09, 2026 | 210 | 210.5 | 210.5 | 216 | 205 | 44.19M |
| March 06, 2026 | 211 | 210.5 | 210.5 | 212 | 205 | 15.26M |
| March 05, 2026 | 212 | 208 | 208 | 220 | 203 | 40.3M |
| March 04, 2026 | 221 | 209 | 209 | 222.5 | 207 | 2.92M |
| March 03, 2026 | 213.5 | 216.5 | 216.5 | 219.5 | 212.5 | 57.21M |
| March 02, 2026 | 211 | 210 | 210 | 213.5 | 200 | 50.1M |
| February 26, 2026 | 194 | 197 | 197 | 197.5 | 194 | 25.28M |
| February 25, 2026 | 191.5 | 192 | 192 | 193 | 190.5 | 14.38M |
| February 24, 2026 | 190 | 190.5 | 190.5 | 192 | 190 | 9.71M |
| February 23, 2026 | 188 | 188.5 | 188.5 | 191.5 | 187.5 | 17.86M |
| February 11, 2026 | 187.5 | 186 | 0 | 187.5 | 186 | 5.81M |
| February 10, 2026 | 187.5 | 186 | 0 | 188 | 186 | 5.85M |
| February 09, 2026 | 187.5 | 186.5 | 0 | 188.5 | 186 | 4.72M |
| February 06, 2026 | 186.5 | 187.5 | 0 | 187.5 | 184 | 4.42M |
| February 05, 2026 | 188 | 187 | 0 | 189 | 187 | 4.65M |
| February 04, 2026 | 185.5 | 188.5 | 0 | 189 | 184.5 | 5.67M |
| February 03, 2026 | 186 | 185 | 0 | 187.5 | 185 | 7.82M |
| February 02, 2026 | 186 | 184 | 0 | 186 | 183 | 8.67M |
| January 30, 2026 | 189.5 | 186 | 0 | 191 | 186 | 11.7M |
| January 29, 2026 | 192 | 190 | 0 | 193 | 189.5 | 7.24M |
| January 28, 2026 | 188 | 192 | 0 | 192 | 188 | 12.41M |
| January 27, 2026 | 188 | 187 | 0 | 190 | 187 | 10.77M |
| January 26, 2026 | 188 | 188.5 | 0 | 189.5 | 186.5 | 9.27M |
| January 23, 2026 | 192.5 | 189.5 | 0 | 192.5 | 189 | 9.03M |
| January 22, 2026 | 192 | 192.5 | 0 | 194 | 191.5 | 8.66M |
| January 21, 2026 | 192 | 191 | 0 | 194.5 | 190.5 | 13.45M |
| January 20, 2026 | 189 | 191 | 0 | 193.5 | 188.5 | 10.78M |
| January 19, 2026 | 187.5 | 187.5 | 0 | 190 | 185.5 | 14.39M |
| January 16, 2026 | 193 | 190 | 0 | 193.5 | 189.5 | 23.27M |
| January 15, 2026 | 194.5 | 195 | 0 | 196 | 194 | 5.34M |
| January 14, 2026 | 195 | 194 | 0 | 195.5 | 194 | 7.47M |
| January 13, 2026 | 196.5 | 195 | 0 | 198 | 194.5 | 11.27M |
| January 12, 2026 | 195.5 | 195.5 | 0 | 196 | 193.5 | 7.4M |
| January 09, 2026 | 195 | 193.5 | 0 | 195.5 | 193.5 | 10.68M |
| January 08, 2026 | 195 | 193.5 | 0 | 197 | 193.5 | 9.69M |
| January 07, 2026 | 190 | 195.5 | 0 | 197 | 189.5 | 20.53M |
| January 06, 2026 | 190 | 189.5 | 0 | 192 | 189.5 | 6.01M |
| January 05, 2026 | 194 | 190 | 0 | 194 | 190 | 10.17M |
| January 02, 2026 | 192.5 | 193 | 0 | 194.5 | 192 | 15.23M |
| December 31, 2025 | 191.5 | 190 | 0 | 191.5 | 189.5 | 7.87M |
| December 30, 2025 | 191 | 191 | 0 | 191.5 | 189 | 6.74M |
| December 29, 2025 | 192 | 190.5 | 0 | 192.5 | 190 | 9.04M |
| December 26, 2025 | 189 | 191 | 0 | 192 | 188 | 14.5M |
| December 24, 2025 | 186 | 188.5 | 0 | 189.5 | 185.5 | 10.99M |
| December 23, 2025 | 186.5 | 186 | 0 | 186.5 | 185 | 6.73M |
| December 22, 2025 | 186 | 186 | 0 | 186.5 | 184.5 | 7.95M |
| December 19, 2025 | 182.5 | 185.5 | 0 | 185.5 | 182 | 9.54M |
| December 18, 2025 | 184 | 183 | 0 | 184.5 | 181 | 5.22M |
| December 17, 2025 | 184 | 184 | 0 | 185 | 183.5 | 5.91M |
| December 16, 2025 | 183 | 183.5 | 0 | 185 | 182.5 | 7.48M |
| December 15, 2025 | 183.5 | 183.5 | 0 | 184.5 | 182.5 | 7.98M |
| December 12, 2025 | 182 | 183 | 0 | 183.5 | 181.5 | 9.44M |
| December 11, 2025 | 179 | 180.5 | 0 | 181 | 179 | 5.7M |
| December 10, 2025 | 179 | 179 | 0 | 180 | 178 | 6.19M |
| December 09, 2025 | 179.5 | 178.5 | 0 | 179.5 | 178 | 9.12M |
| December 08, 2025 | 182.5 | 180 | 0 | 182.5 | 179.5 | 9.39M |