183.00
-1.5(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 183 | 184.5 | 184.5 | 185 | 183 | 7.08M |
| December 03, 2025 | 182 | 182.5 | 182.5 | 183.5 | 181.5 | 3.89M |
| December 02, 2025 | 181 | 181.5 | 181.5 | 183 | 180.5 | 6.27M |
| December 01, 2025 | 180.5 | 181.5 | 181.5 | 182.5 | 180 | 4.72M |
| November 28, 2025 | 181 | 179.5 | 179.5 | 181.5 | 179.5 | 6.39M |
| November 27, 2025 | 183 | 180.5 | 180.5 | 183.5 | 180.5 | 7.02M |
| November 26, 2025 | 182.5 | 182 | 182 | 184.5 | 181 | 9.06M |
| November 25, 2025 | 179.5 | 180.5 | 180.5 | 182 | 179.5 | 5.95M |
| November 24, 2025 | 180.5 | 179 | 179 | 181 | 178.5 | 9.27M |
| November 21, 2025 | 181 | 180 | 180 | 183 | 179.5 | 7.9M |
| November 20, 2025 | 182 | 182.5 | 182.5 | 185 | 181.5 | 6.62M |
| November 19, 2025 | 180.5 | 179.5 | 179.5 | 183.5 | 179.5 | 8.03M |
| November 18, 2025 | 181.5 | 179.5 | 179.5 | 183.5 | 179.5 | 12.46M |
| November 17, 2025 | 184.5 | 181.5 | 181.5 | 185 | 181.5 | 9.65M |
| November 14, 2025 | 187.5 | 185.5 | 185.5 | 191 | 185.5 | 15.34M |
| November 13, 2025 | 188.5 | 187.5 | 187.5 | 189.5 | 186 | 12.97M |
| November 12, 2025 | 183 | 186 | 186 | 188 | 183 | 13.96M |
| November 11, 2025 | 183.5 | 180 | 180 | 183.5 | 180 | 10.82M |
| November 10, 2025 | 185 | 182.5 | 182.5 | 185 | 182 | 11.24M |
| November 07, 2025 | 187.5 | 187 | 187 | 190 | 187 | 5.59M |
| November 06, 2025 | 187.5 | 188.5 | 188.5 | 190.5 | 186.5 | 5.76M |
| November 05, 2025 | 187.5 | 185.5 | 185.5 | 188 | 185 | 9.75M |
| November 04, 2025 | 193 | 188 | 188 | 194.5 | 187.5 | 15.16M |
| November 03, 2025 | 195.5 | 193 | 193 | 197 | 192.5 | 9.92M |
| October 31, 2025 | 194.5 | 193.5 | 193.5 | 197.5 | 193.5 | 21.11M |
| October 30, 2025 | 192 | 196 | 196 | 201 | 192 | 50.01M |
| October 29, 2025 | 188 | 190 | 190 | 191 | 187.5 | 12.89M |
| October 28, 2025 | 187 | 187.5 | 187.5 | 188.5 | 187 | 8.27M |
| October 27, 2025 | 187 | 185.5 | 185.5 | 187.5 | 185 | 9.05M |
| October 23, 2025 | 183.5 | 185 | 185 | 186 | 183.5 | 6.82M |
| October 22, 2025 | 182.5 | 182.5 | 182.5 | 184.5 | 182.5 | 6.36M |
| October 21, 2025 | 185.5 | 182 | 182 | 186 | 182 | 12.3M |
| October 20, 2025 | 189 | 184.5 | 184.5 | 189.5 | 184.5 | 12.16M |
| October 17, 2025 | 186 | 186.5 | 186.5 | 192 | 186 | 19.88M |
| October 16, 2025 | 185 | 185.5 | 185.5 | 186 | 183 | 9.52M |
| October 15, 2025 | 186 | 184 | 184 | 187 | 182.5 | 24.39M |
| October 14, 2025 | 180 | 189 | 189 | 194 | 180 | 55.51M |
| October 13, 2025 | 175.5 | 179 | 179 | 180 | 175 | 10.6M |
| October 09, 2025 | 180 | 178.5 | 178.5 | 180 | 178.5 | 5.19M |
| October 08, 2025 | 180.5 | 179.5 | 179.5 | 181.5 | 179 | 5.52M |
| October 07, 2025 | 181.5 | 180 | 180 | 181.5 | 179.5 | 7.3M |
| October 03, 2025 | 178 | 180.5 | 180.5 | 181.5 | 178 | 7.04M |
| October 02, 2025 | 177.5 | 177.5 | 177.5 | 179.5 | 177.5 | 5.69M |
| October 01, 2025 | 180.5 | 177.5 | 177.5 | 180.5 | 177.5 | 6.19M |
| September 30, 2025 | 178 | 179 | 179 | 180 | 175 | 11.73M |
| September 29, 2025 | 178 | 178 | 178 | 178 | 178 | 0 |
| September 26, 2025 | 180 | 178 | 178 | 181 | 177.5 | 11.14M |
| September 25, 2025 | 181.5 | 180 | 180 | 182.5 | 180 | 8.86M |
| September 24, 2025 | 184 | 180.5 | 180.5 | 184 | 180.5 | 9.03M |
| September 23, 2025 | 183.5 | 182 | 182 | 183.5 | 182 | 11.89M |
| September 22, 2025 | 186 | 183.5 | 183.5 | 186 | 183 | 16.3M |
| September 19, 2025 | 186 | 188.5 | 188.5 | 189 | 185 | 12.22M |
| September 18, 2025 | 185 | 184.5 | 184.5 | 185 | 183.5 | 4.29M |
| September 17, 2025 | 183.5 | 183.5 | 183.5 | 186.5 | 183 | 7.88M |
| September 16, 2025 | 184.5 | 183.5 | 183.5 | 185.5 | 183.5 | 5.97M |
| September 15, 2025 | 186 | 183.5 | 183.5 | 186 | 183.5 | 5.12M |
| September 12, 2025 | 183 | 185.5 | 185.5 | 186 | 183 | 5.54M |
| September 11, 2025 | 186.5 | 183 | 183 | 186.5 | 183 | 8.2M |
| September 10, 2025 | 185 | 185.5 | 185.5 | 186.5 | 184 | 6.73M |
| September 09, 2025 | 187 | 184.5 | 184.5 | 187.5 | 184.5 | 7.57M |