Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) TAI

229.00

-2(-0.87%)

Updated at June 03 09:17AM

Currency In TWD

2603.TW Historical Return

If you invested 1000 NT$ in Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) 10 years ago, it would be worth 23,657.02 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,142.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.66 NT$. This corresponds to total returns of 2,265.7%, 114.22%, 4.47%, respectively, with annualized returns of 37.19%, 16.45%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2603.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225	231	231	231	220.5	35.8M
June 01, 2026	217	224	224	225	216.5	35.16M
May 29, 2026	212.5	213	213	216.5	211	30.23M
May 28, 2026	212	211	211	215	211	27.76M
May 27, 2026	213	211.5	211.5	216.5	209	33.93M
May 26, 2026	215.5	211.5	211.5	218.5	211.5	27.87M
May 25, 2026	220	214	214	222	214	30.92M
May 22, 2026	214.5	219	219	219	214	30M
May 21, 2026	212	212	212	214.5	210.5	20.57M
May 20, 2026	210	212.5	212.5	216.5	207	48.1M
May 19, 2026	197.5	197	197	200	195.5	16.64M
May 18, 2026	200	197.5	198	200.5	197	15.5M
May 15, 2026	208	200.5	200.5	208.5	200.5	24.75M
May 14, 2026	209.5	211.5	211.5	213	207	9M
May 13, 2026	215	210	210	215	209.5	9.31M
May 12, 2026	216	214	214	216.5	213.5	7.47M
May 11, 2026	213.5	214	214	215	212.5	9.25M
May 08, 2026	212.5	211.5	211.5	214	211	12.46M
May 07, 2026	212.5	213.5	213.5	214.5	211.5	10.44M
May 06, 2026	211	212	212	213.5	209	14.16M
May 05, 2026	206	208	208	211	204.5	11.61M
May 04, 2026	202	206	206	208.5	202	13.73M
April 30, 2026	200.5	202	202	203	200	5.13M
April 29, 2026	201.5	201.5	201.5	203	200.5	4.98M
April 28, 2026	200.5	200	200	201.5	199	7.67M
April 27, 2026	201.5	199.5	199.5	202	199	8.67M
April 24, 2026	202	201.5	201.5	202.5	199.5	10.06M
April 23, 2026	203.5	201	201	204.5	199.5	13.82M
April 22, 2026	202	202	202	203	201	7.17M
April 21, 2026	199	201.5	201.5	202	198.5	11.59M
April 20, 2026	198.5	197	197	199	196	14.11M
April 17, 2026	201.5	198	198	201.5	198	15.03M
April 16, 2026	203	201.5	201.5	204.5	200	13.53M
April 15, 2026	202	203	203	204	200.5	10.13M
April 14, 2026	202	201	201	202	200.5	6.99M
April 13, 2026	202.5	200	200	203	200	7.12M
April 10, 2026	203.5	202.5	202.5	204	201.5	8.32M
April 09, 2026	201	203	203	203	200	7.07M
April 08, 2026	203.5	202	202	203.5	200	13.54M
April 07, 2026	203	203	203	204.5	202.5	4.47M
April 02, 2026	204	202.5	202.5	204.5	201	6.01M
April 01, 2026	202	204.5	204.5	205	201	7.56M
March 31, 2026	204	199.5	199.5	205	198.5	9.37M
March 30, 2026	199.5	203.5	203.5	206	199.5	9.49M
March 27, 2026	202.5	201	201	204.5	199.5	7.96M
March 26, 2026	206	203	203	206.5	202.5	6.05M
March 25, 2026	205	206	206	206	203	8.79M
March 24, 2026	206	203	203	206	202	8.14M
March 23, 2026	208	204	204	208.5	202.5	16.58M
March 20, 2026	218	214	214	218	212.5	23.66M
March 19, 2026	219	217.5	217.5	222	217.5	13.96M
March 18, 2026	219	218	218	220	216.5	10.32M
March 17, 2026	218.5	218	218	218.5	214	15.19M
March 16, 2026	212	218.5	218.5	219.5	212	41.09M
March 13, 2026	210.5	207.5	207.5	211.5	207	12.72M
March 12, 2026	211.5	211.5	211.5	213	209	10.88M
March 11, 2026	205.5	210	210	212	204	17.43M
March 10, 2026	207	204.5	205.5	210	204	14.82M
March 09, 2026	210	210.5	210.5	216	205	44.19M
March 06, 2026	211	210.5	210.5	212	205	15.26M