Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) 10 years ago, it would be worth 26,315.79 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,183.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,424.66 NT$. This corresponds to total returns of 2,531.58%, 218.32%, 42.47%, respectively, with annualized returns of 38.68%, 26.04%, 42.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 257 | 257.5 | 257.5 | 261.5 | 255.5 | 8.89M |
| October 20, 2026 | 263 | 259.5 | 259.5 | 265.5 | 257.5 | 8.51M |
| October 19, 2026 | 263.5 | 262 | 262 | 266.5 | 261 | 10.47M |
| October 16, 2026 | 261 | 265.5 | 265.5 | 270.5 | 258.5 | 16.48M |
| October 15, 2026 | 260.5 | 257 | 257 | 261 | 254.5 | 15.17M |
| October 14, 2026 | 260 | 263 | 263 | 267.5 | 259 | 20.25M |
| October 13, 2026 | 253.5 | 264 | 264 | 264 | 248 | 61.76M |
| October 12, 2026 | 242 | 255.5 | 255.5 | 255.5 | 241.5 | 39.2M |
| October 08, 2026 | 232.5 | 232.5 | 232.5 | 236 | 231 | 6.74M |
| October 07, 2026 | 236.5 | 232.5 | 232.5 | 238 | 231.5 | 8.24M |
| October 06, 2026 | 233 | 236.5 | 236.5 | 237.5 | 232.5 | 4.23M |
| October 05, 2026 | 240.5 | 234.5 | 234.5 | 240.5 | 234 | 8.35M |
| October 02, 2026 | 237 | 240 | 240 | 240.5 | 236.5 | 5.61M |
| October 01, 2026 | 238 | 238 | 238 | 239 | 235.5 | 5.95M |
| September 30, 2026 | 239.5 | 239.5 | 239.5 | 241 | 238 | 3.46M |
| September 29, 2026 | 244 | 238 | 238 | 244 | 237.5 | 6.24M |
| September 24, 2026 | 240.5 | 243 | 243 | 243 | 239 | 4.94M |
| September 23, 2026 | 241.5 | 243 | 243 | 243 | 239 | 5.78M |
| September 22, 2026 | 242 | 242.5 | 242.5 | 243.5 | 240 | 6.31M |
| September 21, 2026 | 241.5 | 242 | 242 | 243.5 | 236.5 | 5.65M |
| September 20, 2026 | 242 | 240 | 240 | 245.5 | 229 | 987,765 |
| September 18, 2026 | 242 | 240.5 | 240.5 | 245.5 | 238.5 | 7.31M |
| September 17, 2026 | 236.5 | 242.5 | 242.5 | 242.5 | 236 | 8.46M |
| September 16, 2026 | 234 | 239 | 239 | 241 | 233 | 12.57M |
| September 15, 2026 | 235 | 233.5 | 233.5 | 237 | 231.5 | 6.04M |
| September 11, 2026 | 229 | 234.5 | 234.5 | 235.5 | 228.5 | 8.61M |
| September 10, 2026 | 232.5 | 231 | 231 | 235 | 228 | 6.7M |
| September 09, 2026 | 229 | 234 | 234 | 234 | 227 | 8.63M |
| September 08, 2026 | 233 | 229 | 229 | 233 | 228.5 | 5.12M |
| September 07, 2026 | 234 | 233 | 233 | 235 | 232 | 5.61M |
| September 04, 2026 | 238 | 233 | 233 | 238.5 | 228.5 | 17.57M |
| September 03, 2026 | 234.5 | 239 | 239 | 239.5 | 232.5 | 9.22M |
| September 02, 2026 | 237 | 234.5 | 234.5 | 240 | 231 | 10.43M |
| September 01, 2026 | 231.5 | 238 | 238 | 239 | 231 | 12.58M |
| August 31, 2026 | 234 | 233.5 | 233.5 | 234.5 | 230.5 | 10.79M |
| August 28, 2026 | 231 | 231.5 | 231.5 | 232.5 | 227 | 7.73M |
| August 27, 2026 | 226 | 232.5 | 232.5 | 233 | 225.5 | 20.88M |
| August 26, 2026 | 243 | 231 | 231 | 245.5 | 228 | 28.15M |
| August 25, 2026 | 251 | 246 | 246 | 253 | 242.5 | 24.14M |
| August 24, 2026 | 254 | 250.5 | 250.5 | 256.5 | 248.5 | 22.33M |
| August 21, 2026 | 246.5 | 251.5 | 251.5 | 254 | 246 | 33.14M |
| August 20, 2026 | 241.5 | 246 | 246 | 249 | 240.5 | 29.19M |
| August 19, 2026 | 236 | 240.5 | 240.5 | 240.5 | 232 | 20.54M |
| August 18, 2026 | 232 | 238 | 238 | 242 | 231 | 29.32M |
| August 17, 2026 | 220 | 231.5 | 231.5 | 232 | 219 | 38.32M |
| August 14, 2026 | 215.5 | 219 | 219 | 219 | 211 | 12.47M |
| August 13, 2026 | 215 | 215.5 | 215.5 | 217 | 214 | 6.04M |
| August 12, 2026 | 217 | 214.5 | 214.5 | 217 | 213 | 9.53M |
| August 11, 2026 | 215 | 218 | 218 | 220 | 213.5 | 11.38M |
| August 10, 2026 | 208.5 | 214 | 214 | 215 | 208 | 14.59M |
| August 07, 2026 | 205.5 | 207.5 | 207.5 | 207.5 | 204 | 6M |
| August 06, 2026 | 204 | 204 | 204 | 205.5 | 202 | 3.76M |
| August 05, 2026 | 207 | 205 | 205 | 207 | 203.5 | 5.46M |
| August 04, 2026 | 205 | 206 | 206 | 207 | 205 | 4.7M |
| August 03, 2026 | 205 | 207.5 | 207.5 | 208 | 202.5 | 7.94M |
| July 31, 2026 | 201 | 204 | 204 | 205 | 201 | 5.33M |
| July 30, 2026 | 202.5 | 201 | 201 | 202.5 | 199.5 | 6.91M |
| July 29, 2026 | 205 | 201.5 | 201.5 | 205.5 | 198 | 12.05M |
| July 28, 2026 | 203 | 200 | 200 | 203 | 199 | 7.07M |
| July 27, 2026 | 203.5 | 203.5 | 203.5 | 206 | 202.5 | 6.71M |