Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) 10 years ago, it would be worth 18,900 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,519.05 NT$, while 1000 NT$ invested 1 year ago would be worth 921.95 NT$. This corresponds to total returns of 1,790%, 51.9%, -7.8%, respectively, with annualized returns of 34.15%, 8.72%, -7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 194.5 | 193 | 193 | 194.5 | 192.5 | 15.45M |
| June 18, 2026 | 194.5 | 193 | 193 | 196 | 193 | 16.05M |
| June 17, 2026 | 198 | 194 | 194 | 198 | 192 | 58.98M |
| June 16, 2026 | 223 | 220.5 | 220.5 | 223 | 219 | 32.19M |
| June 15, 2026 | 230 | 224.5 | 224.5 | 230.5 | 223.5 | 20.48M |
| June 12, 2026 | 227 | 228 | 228 | 232 | 226.5 | 18.82M |
| June 11, 2026 | 223.5 | 226 | 226 | 227.5 | 222 | 22.51M |
| June 10, 2026 | 223.5 | 223 | 223 | 225.5 | 221 | 21.56M |
| June 09, 2026 | 226.5 | 222 | 222 | 228 | 221 | 22.42M |
| June 08, 2026 | 222 | 224 | 224 | 228.5 | 222 | 22.43M |
| June 05, 2026 | 239 | 232 | 232 | 241 | 232 | 23.62M |
| June 04, 2026 | 237 | 236 | 236 | 240.5 | 231 | 27.29M |
| June 03, 2026 | 233 | 237 | 237 | 242.5 | 228.5 | 38.82M |
| June 02, 2026 | 225 | 231 | 231 | 231 | 220.5 | 35.8M |
| June 01, 2026 | 217 | 224 | 224 | 225 | 216.5 | 35.16M |
| May 29, 2026 | 212.5 | 213 | 213 | 216.5 | 211 | 30.23M |
| May 28, 2026 | 212 | 211 | 211 | 215 | 211 | 27.76M |
| May 27, 2026 | 213 | 211.5 | 211.5 | 216.5 | 209 | 33.93M |
| May 26, 2026 | 215.5 | 211.5 | 211.5 | 218.5 | 211.5 | 27.87M |
| May 25, 2026 | 220 | 214 | 214 | 222 | 214 | 30.92M |
| May 22, 2026 | 214.5 | 219 | 219 | 219 | 214 | 30M |
| May 21, 2026 | 212 | 212 | 212 | 214.5 | 210.5 | 20.57M |
| May 20, 2026 | 210 | 212.5 | 212.5 | 216.5 | 207 | 48.1M |
| May 19, 2026 | 197.5 | 197 | 197 | 200 | 195.5 | 16.64M |
| May 18, 2026 | 200 | 197.5 | 198 | 200.5 | 197 | 15.5M |
| May 15, 2026 | 208 | 200.5 | 200.5 | 208.5 | 200.5 | 24.75M |
| May 14, 2026 | 209.5 | 211.5 | 211.5 | 213 | 207 | 9M |
| May 13, 2026 | 215 | 210 | 210 | 215 | 209.5 | 9.31M |
| May 12, 2026 | 216 | 214 | 214 | 216.5 | 213.5 | 7.47M |
| May 11, 2026 | 213.5 | 214 | 214 | 215 | 212.5 | 9.25M |
| May 08, 2026 | 212.5 | 211.5 | 211.5 | 214 | 211 | 12.46M |
| May 07, 2026 | 212.5 | 213.5 | 213.5 | 214.5 | 211.5 | 10.44M |
| May 06, 2026 | 211 | 212 | 212 | 213.5 | 209 | 14.16M |
| May 05, 2026 | 206 | 208 | 208 | 211 | 204.5 | 11.61M |
| May 04, 2026 | 202 | 206 | 206 | 208.5 | 202 | 13.73M |
| April 30, 2026 | 200.5 | 202 | 202 | 203 | 200 | 5.13M |
| April 29, 2026 | 201.5 | 201.5 | 201.5 | 203 | 200.5 | 4.98M |
| April 28, 2026 | 200.5 | 200 | 200 | 201.5 | 199 | 7.67M |
| April 27, 2026 | 201.5 | 199.5 | 199.5 | 202 | 199 | 8.67M |
| April 24, 2026 | 202 | 201.5 | 201.5 | 202.5 | 199.5 | 10.06M |
| April 23, 2026 | 203.5 | 201 | 201 | 204.5 | 199.5 | 13.82M |
| April 22, 2026 | 202 | 202 | 202 | 203 | 201 | 7.17M |
| April 21, 2026 | 199 | 201.5 | 201.5 | 202 | 198.5 | 11.59M |
| April 20, 2026 | 198.5 | 197 | 197 | 199 | 196 | 14.11M |
| April 17, 2026 | 201.5 | 198 | 198 | 201.5 | 198 | 15.03M |
| April 16, 2026 | 203 | 201.5 | 201.5 | 204.5 | 200 | 13.53M |
| April 15, 2026 | 202 | 203 | 203 | 204 | 200.5 | 10.13M |
| April 14, 2026 | 202 | 201 | 201 | 202 | 200.5 | 6.99M |
| April 13, 2026 | 202.5 | 200 | 200 | 203 | 200 | 7.12M |
| April 10, 2026 | 203.5 | 202.5 | 202.5 | 204 | 201.5 | 8.32M |
| April 09, 2026 | 201 | 203 | 203 | 203 | 200 | 7.07M |
| April 08, 2026 | 203.5 | 202 | 202 | 203.5 | 200 | 13.54M |
| April 07, 2026 | 203 | 203 | 203 | 204.5 | 202.5 | 4.47M |
| April 02, 2026 | 204 | 202.5 | 202.5 | 204.5 | 201 | 6.01M |
| April 01, 2026 | 202 | 204.5 | 204.5 | 205 | 201 | 7.56M |
| March 31, 2026 | 204 | 199.5 | 199.5 | 205 | 198.5 | 9.37M |
| March 30, 2026 | 199.5 | 203.5 | 203.5 | 206 | 199.5 | 9.49M |
| March 27, 2026 | 202.5 | 201 | 201 | 204.5 | 199.5 | 7.96M |
| March 26, 2026 | 206 | 203 | 203 | 206.5 | 202.5 | 6.05M |
| March 25, 2026 | 205 | 206 | 206 | 206 | 203 | 8.79M |