186.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 187.5 | 186 | 186 | 188 | 186 | 5.83M |
| February 09, 2026 | 187.5 | 186.5 | 186.5 | 188.5 | 186 | 4.72M |
| February 06, 2026 | 186.5 | 187.5 | 187.5 | 187.5 | 184 | 4.42M |
| February 05, 2026 | 188 | 187 | 187 | 189 | 187 | 4.65M |
| February 04, 2026 | 185.5 | 188.5 | 188.5 | 189 | 184.5 | 5.67M |
| February 03, 2026 | 186 | 185 | 185 | 187.5 | 185 | 7.82M |
| February 02, 2026 | 186 | 184 | 184 | 186 | 183 | 8.67M |
| January 30, 2026 | 189.5 | 186 | 186 | 191 | 186 | 11.66M |
| January 29, 2026 | 192 | 190 | 190 | 193 | 189.5 | 7.24M |
| January 28, 2026 | 188 | 192 | 192 | 192 | 188 | 12.41M |
| January 27, 2026 | 188 | 187 | 187 | 190 | 187 | 10.77M |
| January 26, 2026 | 188 | 188.5 | 188.5 | 189.5 | 186.5 | 9.27M |
| January 23, 2026 | 192.5 | 189.5 | 189.5 | 192.5 | 189 | 9.03M |
| January 22, 2026 | 192 | 192.5 | 192.5 | 194 | 191.5 | 8.66M |
| January 21, 2026 | 192 | 191 | 191 | 194.5 | 190.5 | 13.44M |
| January 20, 2026 | 189 | 191 | 191 | 193.5 | 188.5 | 9.33M |
| January 19, 2026 | 187.5 | 187.5 | 187.5 | 190 | 185.5 | 14.39M |
| January 16, 2026 | 193 | 190 | 190 | 193.5 | 189.5 | 23.24M |
| January 15, 2026 | 194.5 | 195 | 195 | 196 | 194 | 5.34M |
| January 14, 2026 | 195 | 194 | 194 | 195.5 | 194 | 6.28M |
| January 13, 2026 | 196.5 | 195 | 195 | 198 | 194.5 | 11.27M |
| January 12, 2026 | 195.5 | 195 | 195 | 196 | 193.5 | 6.01M |
| January 09, 2026 | 195 | 193.5 | 193.5 | 195.5 | 193.5 | 10.68M |
| January 08, 2026 | 195 | 193.5 | 193.5 | 197 | 193.5 | 8.15M |
| January 07, 2026 | 190 | 195.5 | 195.5 | 197 | 189.5 | 20.53M |
| January 06, 2026 | 190 | 189.5 | 189.5 | 192 | 189.5 | 6.01M |
| January 05, 2026 | 194 | 190 | 190 | 194 | 190 | 10.17M |
| January 02, 2026 | 192.5 | 193 | 193 | 194.5 | 192 | 15.23M |
| December 31, 2025 | 191.5 | 190 | 190 | 191.5 | 189.5 | 7.87M |
| December 30, 2025 | 191 | 191 | 191 | 191.5 | 189 | 6.72M |
| December 29, 2025 | 192 | 190.5 | 190.5 | 192.5 | 190 | 9.04M |
| December 26, 2025 | 189 | 191 | 191 | 192 | 188 | 14.44M |
| December 24, 2025 | 186 | 188.5 | 188.5 | 189.5 | 185.5 | 10.94M |
| December 23, 2025 | 186.5 | 186 | 186 | 186.5 | 185 | 6.73M |
| December 22, 2025 | 186 | 186 | 186 | 186.5 | 184.5 | 7.95M |
| December 19, 2025 | 182.5 | 185.5 | 185.5 | 185.5 | 182 | 9.54M |
| December 18, 2025 | 184 | 183 | 183 | 184.5 | 181 | 5.22M |
| December 17, 2025 | 184 | 184 | 184 | 185 | 183.5 | 5.91M |
| December 16, 2025 | 183 | 183.5 | 183.5 | 185 | 182.5 | 7.48M |
| December 15, 2025 | 183.5 | 183.5 | 183.5 | 184.5 | 182.5 | 7.98M |
| December 12, 2025 | 182 | 183.5 | 183.5 | 183.5 | 181.5 | 8.9M |
| December 11, 2025 | 179 | 180.5 | 180.5 | 181 | 179 | 5.67M |
| December 10, 2025 | 179 | 179 | 179 | 180 | 178 | 6.19M |
| December 09, 2025 | 179.5 | 178.5 | 178.5 | 179.5 | 178 | 9.12M |
| December 08, 2025 | 182.5 | 180 | 180 | 182.5 | 179.5 | 9.39M |
| December 05, 2025 | 185 | 183 | 183 | 185 | 182.5 | 5.21M |
| December 04, 2025 | 183 | 184.5 | 184.5 | 185 | 183 | 7.08M |
| December 03, 2025 | 182 | 182.5 | 182.5 | 183.5 | 181.5 | 3.89M |
| December 02, 2025 | 181 | 181.5 | 181.5 | 183 | 180.5 | 6.27M |
| December 01, 2025 | 180.5 | 181.5 | 181.5 | 182.5 | 180 | 4.72M |
| November 28, 2025 | 181 | 179.5 | 179.5 | 181.5 | 179.5 | 6.39M |
| November 27, 2025 | 183 | 180.5 | 180.5 | 183.5 | 180.5 | 7.02M |
| November 26, 2025 | 182.5 | 182 | 182 | 184.5 | 181 | 9.06M |
| November 25, 2025 | 179.5 | 180.5 | 180.5 | 182 | 179.5 | 5.95M |
| November 24, 2025 | 180.5 | 179 | 179 | 181 | 178.5 | 9.27M |
| November 21, 2025 | 181 | 180 | 180 | 183 | 179.5 | 7.9M |
| November 20, 2025 | 182 | 182.5 | 182.5 | 185 | 181.5 | 6.62M |
| November 19, 2025 | 180.5 | 179.5 | 179.5 | 183.5 | 179.5 | 8.03M |
| November 18, 2025 | 181.5 | 179.5 | 179.5 | 183.5 | 179.5 | 12.46M |
| November 17, 2025 | 184.5 | 181.5 | 181.5 | 185 | 181.5 | 9.65M |