Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) TAI
201.50
+0.5(+0.25%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
201.50
+0.5(+0.25%)
Currency In TWD
If you invested 1000 NT$ in Evergreen Marine Corporation (Taiwan) Ltd. (2603.TW) 10 years ago, it would be worth 20,150 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,920.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,132.21 NT$. This corresponds to total returns of 1,915%, 192.07%, 13.22%, respectively, with annualized returns of 35.02%, 23.92%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 203.5 | 201 | 201 | 204.5 | 199.5 | 13.82M |
| April 22, 2026 | 202 | 202 | 202 | 203 | 201 | 7.17M |
| April 21, 2026 | 199 | 201.5 | 201.5 | 202 | 198.5 | 11.59M |
| April 20, 2026 | 198.5 | 197 | 197 | 199 | 196 | 14.11M |
| April 17, 2026 | 201.5 | 198 | 198 | 201.5 | 198 | 15.03M |
| April 16, 2026 | 203 | 201.5 | 201.5 | 204.5 | 200 | 13.53M |
| April 15, 2026 | 202 | 203 | 203 | 204 | 200.5 | 10.13M |
| April 14, 2026 | 202 | 201 | 201 | 202 | 200.5 | 6.99M |
| April 13, 2026 | 202.5 | 200 | 200 | 203 | 200 | 7.12M |
| April 10, 2026 | 203.5 | 202.5 | 202.5 | 204 | 201.5 | 8.32M |
| April 09, 2026 | 201 | 203 | 203 | 203 | 200 | 7.07M |
| April 08, 2026 | 203.5 | 202 | 202 | 203.5 | 200 | 13.54M |
| April 07, 2026 | 203 | 203 | 203 | 204.5 | 202.5 | 4.47M |
| April 02, 2026 | 204 | 202.5 | 202.5 | 204.5 | 201 | 6.01M |
| April 01, 2026 | 202 | 204.5 | 204.5 | 205 | 201 | 7.56M |
| March 31, 2026 | 204 | 199.5 | 199.5 | 205 | 198.5 | 9.37M |
| March 30, 2026 | 199.5 | 203.5 | 203.5 | 206 | 199.5 | 9.49M |
| March 27, 2026 | 202.5 | 201 | 201 | 204.5 | 199.5 | 7.96M |
| March 26, 2026 | 206 | 203 | 203 | 206.5 | 202.5 | 6.05M |
| March 25, 2026 | 205 | 206 | 206 | 206 | 203 | 8.79M |
| March 24, 2026 | 206 | 203 | 203 | 206 | 202 | 8.14M |
| March 23, 2026 | 208 | 204 | 204 | 208.5 | 202.5 | 16.58M |
| March 20, 2026 | 218 | 214 | 214 | 218 | 212.5 | 23.66M |
| March 19, 2026 | 219 | 217.5 | 217.5 | 222 | 217.5 | 13.96M |
| March 18, 2026 | 219 | 218 | 218 | 220 | 216.5 | 10.32M |
| March 17, 2026 | 218.5 | 218 | 218 | 218.5 | 214 | 15.19M |
| March 16, 2026 | 212 | 218.5 | 218.5 | 219.5 | 212 | 41.09M |
| March 13, 2026 | 210.5 | 207.5 | 207.5 | 211.5 | 207 | 12.72M |
| March 12, 2026 | 211.5 | 211.5 | 211.5 | 213 | 209 | 10.88M |
| March 11, 2026 | 205.5 | 210 | 210 | 212 | 204 | 17.43M |
| March 10, 2026 | 207 | 204.5 | 205.5 | 210 | 204 | 14.82M |
| March 09, 2026 | 210 | 210.5 | 210.5 | 216 | 205 | 44.19M |
| March 06, 2026 | 211 | 210.5 | 210.5 | 212 | 205 | 15.26M |
| March 05, 2026 | 212 | 208 | 208 | 220 | 203 | 40.3M |
| March 04, 2026 | 221 | 209 | 209.5 | 222.5 | 207 | 2.92M |
| March 03, 2026 | 213.5 | 216.5 | 216.5 | 219.5 | 212.5 | 57.21M |
| March 02, 2026 | 211 | 210 | 210 | 213.5 | 200 | 50.1M |
| February 26, 2026 | 194 | 197 | 197 | 197.5 | 194 | 25.28M |
| February 25, 2026 | 191.5 | 192 | 192 | 193 | 190.5 | 14.38M |
| February 24, 2026 | 190 | 190.5 | 190.5 | 192 | 190 | 9.71M |
| February 23, 2026 | 188 | 188.5 | 188.5 | 191.5 | 187.5 | 17.86M |
| February 11, 2026 | 187.5 | 186 | 186 | 187.5 | 186 | 5.81M |
| February 10, 2026 | 187.5 | 186 | 186 | 188 | 186 | 5.85M |
| February 09, 2026 | 187.5 | 186.5 | 186.5 | 188.5 | 186 | 4.72M |
| February 06, 2026 | 186.5 | 187.5 | 187.5 | 187.5 | 184 | 4.42M |
| February 05, 2026 | 188 | 187 | 187 | 189 | 187 | 4.65M |
| February 04, 2026 | 185.5 | 188.5 | 188.5 | 189 | 184.5 | 5.67M |
| February 03, 2026 | 186 | 185 | 185 | 187.5 | 185 | 7.82M |
| February 02, 2026 | 186 | 184 | 184 | 186 | 183 | 8.67M |
| January 30, 2026 | 189.5 | 186 | 186 | 191 | 186 | 11.7M |
| January 29, 2026 | 192 | 190 | 190 | 193 | 189.5 | 7.24M |
| January 28, 2026 | 188 | 192 | 192 | 192 | 188 | 12.41M |
| January 27, 2026 | 188 | 187 | 187 | 190 | 187 | 10.77M |
| January 26, 2026 | 188 | 188.5 | 188.5 | 189.5 | 186.5 | 9.27M |
| January 23, 2026 | 192.5 | 189.5 | 189.5 | 192.5 | 189 | 9.03M |
| January 22, 2026 | 192 | 192.5 | 192.5 | 194 | 191.5 | 8.66M |
| January 21, 2026 | 192 | 191 | 191 | 194.5 | 190.5 | 13.45M |
| January 20, 2026 | 189 | 191 | 191 | 193.5 | 188.5 | 10.78M |
| January 19, 2026 | 187.5 | 187.5 | 187.5 | 190 | 185.5 | 14.39M |
| January 16, 2026 | 193 | 190 | 190 | 193.5 | 189.5 | 23.27M |