197.50
-0.5(-0.25%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 198.5 | 197.5 | 197.5 | 199.5 | 196.5 | 7.76M |
August 15, 2025 | 199 | 198 | 198 | 199.5 | 197 | 8.32M |
August 14, 2025 | 198 | 199 | 199 | 199.5 | 197.5 | 7.36M |
August 13, 2025 | 199.5 | 197 | 197 | 199.5 | 196.5 | 8.37M |
August 12, 2025 | 195.5 | 198 | 198 | 198.5 | 195.5 | 8.56M |
August 11, 2025 | 197.5 | 195 | 195 | 197.5 | 194 | 9.61M |
August 08, 2025 | 195.5 | 197.5 | 197.5 | 198 | 195 | 6.97M |
August 07, 2025 | 196 | 194.5 | 194.5 | 197 | 194.5 | 12.55M |
August 06, 2025 | 197 | 196 | 196 | 197.5 | 196 | 6.03M |
August 05, 2025 | 197.5 | 196 | 196 | 198 | 196 | 8.7M |
August 04, 2025 | 197.5 | 196.5 | 196.5 | 197.5 | 195.5 | 7.92M |
August 01, 2025 | 196.5 | 199.5 | 199.5 | 200.5 | 195.5 | 7.55M |
July 31, 2025 | 200 | 198 | 198 | 200.5 | 197.5 | 7.29M |
July 30, 2025 | 199 | 199.5 | 199.5 | 200.5 | 198.5 | 3.88M |
July 29, 2025 | 199.5 | 198.5 | 198.5 | 201 | 198.5 | 5.94M |
July 28, 2025 | 202 | 200 | 200 | 202.5 | 199.5 | 5.55M |
July 25, 2025 | 202.5 | 202 | 202 | 204 | 202 | 7.46M |
July 24, 2025 | 200 | 201.5 | 201.5 | 203 | 199.5 | 11.09M |
July 23, 2025 | 197 | 197.5 | 197.5 | 199.5 | 197 | 7.15M |
July 22, 2025 | 199 | 196 | 196 | 200.5 | 196 | 10M |
July 21, 2025 | 199 | 197.5 | 197.5 | 200 | 197 | 10M |
July 18, 2025 | 202 | 200 | 200 | 203 | 200 | 12.29M |
July 17, 2025 | 203 | 202 | 202 | 203.5 | 200.5 | 11.01M |
July 16, 2025 | 201 | 201 | 201 | 205 | 198.5 | 40.77M |
July 15, 2025 | 202.5 | 199.5 | 199.5 | 203 | 198.5 | 10.28M |
July 14, 2025 | 197.5 | 201.5 | 201.5 | 201.5 | 195 | 14.89M |
July 11, 2025 | 195.5 | 196.5 | 196.5 | 198 | 195.5 | 8.57M |
July 10, 2025 | 198 | 195 | 195 | 198 | 194.5 | 11.34M |
July 09, 2025 | 196.5 | 198 | 198 | 199 | 195.5 | 9.74M |
July 08, 2025 | 196 | 195 | 195 | 197 | 195 | 8.77M |
July 07, 2025 | 200.5 | 195.5 | 195.5 | 200.5 | 193.5 | 17.36M |
July 04, 2025 | 204 | 200.5 | 200.5 | 205.5 | 200.5 | 8.44M |
July 03, 2025 | 203.5 | 203 | 203 | 204.5 | 202 | 9.86M |
July 02, 2025 | 200 | 201 | 201 | 202 | 199.5 | 6.43M |
July 01, 2025 | 200.5 | 199 | 199 | 204.5 | 199 | 16.95M |
June 30, 2025 | 206.5 | 199 | 199 | 206.5 | 199 | 25.89M |
June 27, 2025 | 206.5 | 205.5 | 205.5 | 207.5 | 205 | 9.77M |
June 26, 2025 | 207 | 205 | 205 | 209 | 205 | 14.32M |
June 25, 2025 | 208.5 | 205.5 | 205.5 | 209.5 | 205.5 | 17.08M |
June 24, 2025 | 208 | 209 | 209 | 210.5 | 207 | 15.64M |
June 23, 2025 | 206 | 205 | 205 | 207 | 204 | 19.65M |
June 20, 2025 | 213.5 | 207.5 | 207.5 | 213.5 | 207.5 | 24.37M |
June 19, 2025 | 214.5 | 212.5 | 212.5 | 217.5 | 212.5 | 59.84M |
June 18, 2025 | 246 | 246.5 | 214 | 248 | 244 | 60.16M |
June 17, 2025 | 242 | 245 | 245 | 245 | 239 | 47.87M |
June 16, 2025 | 241 | 242 | 242 | 242.5 | 238.5 | 35.33M |
June 13, 2025 | 239 | 239 | 239 | 242.5 | 238.5 | 31.56M |
June 12, 2025 | 242.5 | 238 | 238 | 242.5 | 237.5 | 22.36M |
June 11, 2025 | 237 | 241.5 | 241.5 | 241.5 | 236.5 | 28.26M |
June 10, 2025 | 234.5 | 236.5 | 236.5 | 236.5 | 234 | 23.9M |
June 09, 2025 | 235 | 234 | 234 | 238.5 | 231 | 31.27M |
June 06, 2025 | 239.5 | 236 | 236 | 242 | 235 | 30.71M |
June 05, 2025 | 250 | 238 | 238 | 250.5 | 238 | 50.33M |
June 04, 2025 | 254 | 251.5 | 251.5 | 256 | 249 | 25.87M |
June 03, 2025 | 247 | 252.5 | 252.5 | 252.5 | 246 | 14.47M |
June 02, 2025 | 246.5 | 247 | 247 | 247 | 243 | 14.58M |
May 29, 2025 | 247.5 | 244.5 | 244.5 | 249 | 243 | 22.76M |
May 28, 2025 | 255 | 249 | 249 | 255 | 247 | 18.16M |
May 27, 2025 | 254 | 253 | 253 | 255.5 | 248.5 | 15.76M |
May 26, 2025 | 255.5 | 253 | 253 | 258 | 253 | 11.25M |