Sincere Navigation Corporation (2605.TW) TAI

33.20

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2605.TW Historical Return

If you invested 1000 NT$ in Sincere Navigation Corporation (2605.TW) 10 years ago, it would be worth 2,204.52 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,356.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,509.78 NT$. This corresponds to total returns of 120.45%, 35.68%, 50.98%, respectively, with annualized returns of 8.22%, 6.29%, 50.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.2	33.2	33.2	33.6	32.25	8.23M
June 01, 2026	30.5	33.2	33.2	33.2	30.5	16.37M
May 29, 2026	31.4	30.2	30.2	31.6	30.2	10.59M
May 28, 2026	30.85	31.45	31.45	31.75	30.8	5.38M
May 27, 2026	31.15	31	31	31.45	30.75	3.38M
May 26, 2026	31.3	31.25	31.25	31.8	31.25	2.91M
May 25, 2026	31.3	31.3	31.3	31.5	30.3	5.95M
May 22, 2026	30.7	31.3	31.3	31.35	30.65	4.49M
May 21, 2026	30.1	30.6	30.6	30.7	29.9	3.58M
May 20, 2026	30.3	30.1	30.1	31.5	30.05	5.61M
May 19, 2026	30.4	30.3	30.3	30.65	30.1	3.06M
May 18, 2026	29.55	29.95	29.95	30.3	29.5	4M
May 15, 2026	31.05	29.3	29.3	31.2	29.3	7.93M
May 14, 2026	32.4	31.05	31.05	32.45	31.05	6.63M
May 13, 2026	33.4	32.1	32.1	33.5	32	4.76M
May 12, 2026	33.6	33	33	34.1	32.85	6.19M
May 11, 2026	33.05	34.1	34.1	34.65	31.65	9.08M
May 08, 2026	34.65	33.05	33.05	34.65	33	6.72M
May 07, 2026	35.6	34.4	34.4	35.65	34.3	8.24M
May 06, 2026	35.8	35.5	35.5	36.1	35.15	6.31M
May 05, 2026	35	34.9	34.9	35.15	34.6	2.49M
May 04, 2026	34.7	35	35	35.7	34.65	6.33M
April 30, 2026	33.6	34.7	34.7	34.85	33.55	7.92M
April 29, 2026	33.4	33.3	33.3	33.6	33.15	3.1M
April 28, 2026	33	32.95	32.95	33.4	32.7	3.18M
April 27, 2026	33.85	32.85	32.85	33.85	32.75	4.88M
April 24, 2026	33.5	33.5	33.5	34.6	33.3	7.02M
April 23, 2026	34.65	33.1	33.1	34.9	32.2	15.47M
April 22, 2026	34.5	34.4	34.4	34.95	34.3	4.74M
April 21, 2026	34.45	34.2	34.2	34.85	34.1	7M
April 20, 2026	36.05	34.35	34.35	36.2	33.4	11.79M
April 17, 2026	36.15	35.65	35.65	36.4	35.5	9.51M
April 16, 2026	36.95	35.7	35.7	37	35.6	11.45M
April 15, 2026	36.8	35.7	35.7	36.95	34.6	17.37M
April 14, 2026	39.9	36.25	36.25	39.9	36.15	19.98M
April 13, 2026	41	40.1	40.1	41.2	40	6.99M
April 10, 2026	39.45	39.6	39.6	40.15	39	5.65M
April 09, 2026	39	39	39	39.5	38.9	5.98M
April 08, 2026	40.5	38.75	38.75	41.2	37.85	18.47M
April 07, 2026	41.95	41.6	41.6	42.45	41.5	5.81M
April 02, 2026	42	41.3	41.3	42.2	41.1	11.38M
April 01, 2026	41.8	41	41	42.95	40.35	20.27M
March 31, 2026	42.4	42	42	44.1	41.2	35.39M
March 30, 2026	42.9	42	42	43.75	41.4	26.33M
March 27, 2026	43.1	43	43	44	41.9	35.34M
March 26, 2026	42	42.75	42.75	43.7	41.9	31.82M
March 25, 2026	42.35	42.35	42.35	44	41.05	53.11M
March 24, 2026	39.65	41.7	41.7	42.5	39.55	49.06M
March 23, 2026	40	39.85	39.85	41.45	39.2	29.78M
March 20, 2026	46.25	39.8	39.8	46.25	39.55	56.96M
March 19, 2026	42.2	43.35	43.35	45.25	42	53.44M
March 18, 2026	42.2	41.2	41.2	43.5	40.65	71.61M
March 17, 2026	38.55	40.6	40.6	41.8	37.7	80.66M
March 16, 2026	34.7	38.2	38.2	38.2	34.7	56.31M
March 13, 2026	36	34.75	34.75	36.3	33.6	26.02M
March 12, 2026	34.85	35.5	35.5	36.65	34.75	26.57M
March 11, 2026	33.3	34.45	34.45	34.5	33.15	17.09M
March 10, 2026	33.7	33.45	33.15	35.35	33	17.46M
March 09, 2026	33.3	34.1	34.1	35.35	32.3	47.92M
March 06, 2026	36.5	34	34	36.65	33.6	43.69M