Sincere Navigation Corporation (2605.TW) TAI

Currency In TWD

2605.TW Historical Return

If you invested 1000 NT$ in Sincere Navigation Corporation (2605.TW) 10 years ago, it would be worth 2,769.23 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,115.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,588.24 NT$. This corresponds to total returns of 176.92%, 11.5%, 58.82%, respectively, with annualized returns of 10.72%, 2.2%, 58.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.25	37.8	37.8	38.3	36.25	37.44M
August 20, 2026	37.45	36.4	36.4	37.95	35.85	29.31M
August 19, 2026	35.9	36.75	36.75	37.6	35	70.81M
August 18, 2026	33.3	35.2	35.2	35.7	33.25	24.16M
August 17, 2026	32.6	32.9	32.9	33	32.15	5.45M
August 14, 2026	32.2	32.35	32.35	33.9	32.05	9.68M
August 13, 2026	32.95	32.3	32.3	32.95	31.35	9.61M
August 12, 2026	32.8	32.55	32.55	33.1	32.3	3.72M
August 11, 2026	32.8	32.75	32.75	33	32.5	3.43M
August 10, 2026	32.75	33.1	33.1	33.6	32.55	6.61M
August 07, 2026	32	32.55	32.55	32.85	31.8	4.77M
August 06, 2026	32.3	32	32	32.35	31.65	3.01M
August 05, 2026	31.6	32	32	32.45	31.3	5.04M
August 04, 2026	31.2	31.25	31.25	31.65	30.75	2.6M
August 03, 2026	30.4	31.2	31.2	31.3	30.3	3.37M
July 31, 2026	30.35	30.35	30.35	31.5	30.35	3.63M
July 30, 2026	31.3	29.95	29.95	31.3	29.65	4.77M
July 29, 2026	31.5	31.1	31.1	31.75	30.15	6.66M
July 28, 2026	31.1	31.1	31.1	31.55	30.65	5.09M
July 27, 2026	32.3	31.6	31.6	32.5	31.15	4.77M
July 24, 2026	32.5	32.3	32.3	33.3	32.15	9.21M
July 23, 2026	32	32.5	32.5	33.3	31.4	18.55M
July 22, 2026	31	31.45	31.45	31.85	30.9	5.88M
July 21, 2026	30.6	31.05	31.05	31.55	30.6	3.28M
July 20, 2026	31.5	30.65	30.65	31.5	30	6.24M
July 17, 2026	31	31	31	31.6	30.5	5.54M
July 16, 2026	31.65	31.25	31.25	31.75	31	3.12M
July 15, 2026	30.3	31.65	31.65	31.75	30.1	6.88M
July 14, 2026	30.95	30.15	30.15	31.2	29.8	4.96M
July 13, 2026	30.55	30.6	30.6	30.85	30.25	2.74M
July 09, 2026	31	30.45	30.45	31	30.2	2.81M
July 08, 2026	30.1	31	31	31	29.65	5.31M
July 07, 2026	31	29.85	29.85	31	29.6	4.48M
July 06, 2026	31.2	30.8	30.8	31.7	30.75	3.84M
July 03, 2026	29.5	30.8	30.8	31.1	29.4	8.4M
July 02, 2026	29.1	29.05	29.05	29.25	28.8	3.03M
July 01, 2026	29.8	28.9	28.9	29.8	28.85	3.25M
June 30, 2026	28.65	29.5	29.5	29.6	28.65	6.8M
June 29, 2026	29.3	29.9	29.9	30.15	29.3	4.88M
June 26, 2026	30.8	29.3	29.3	31.15	29.2	11.5M
June 25, 2026	31.85	30.95	30.95	31.85	30.95	5.12M
June 24, 2026	31.8	31.5	31.5	32.15	31.3	4.86M
June 23, 2026	32.25	31.8	31.8	32.75	31.55	8.4M
June 22, 2026	31.25	31.95	31.95	31.95	30.8	6.73M
June 18, 2026	32.65	31	31	32.65	30.85	13.59M
June 17, 2026	32	32.45	32.45	32.95	31.85	8.25M
June 16, 2026	32.7	31.8	31.8	32.7	31.7	4.91M
June 15, 2026	32.1	32.1	32.1	32.7	31.45	6.66M
June 12, 2026	30.5	31.6	31.6	32.45	30.5	8.23M
June 11, 2026	30.3	30.4	30.4	30.55	29.7	5.04M
June 10, 2026	30.6	30.3	30.3	31.2	30.15	5.03M
June 09, 2026	31.15	30.65	30.65	31.25	30.2	7.44M
June 08, 2026	29.75	31	31	31.45	29.65	4.96M
June 05, 2026	32.3	32.1	32.1	33.4	31.7	8.92M
June 04, 2026	33.25	32.3	32.3	33.25	32.1	7.62M
June 03, 2026	33.4	33.1	33.1	33.65	32.5	9.06M
June 02, 2026	33.2	33.2	33.2	33.6	32.25	8.23M
June 01, 2026	30.5	33.2	33.2	33.2	30.5	16.37M
May 29, 2026	31.4	30.2	30.2	31.6	30.2	10.59M
May 28, 2026	30.85	31.45	31.45	31.75	30.8	5.38M