Sincere Navigation Corporation (2605.TW) TAI

23.05

-0.1(-0.43%)

Updated at September 30 10:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.623.1523.1523.6523.11.8M
September 25, 202523.2523.623.623.7523.254.53M
September 24, 202522.8523.0523.0523.1522.852.28M
September 23, 202522.722.622.622.822.42.2M
September 22, 202523.822.922.923.822.74.5M
September 19, 202523.423.6523.6523.7523.252.35M
September 18, 202523.123.323.323.5523.12.86M
September 17, 202522.9522.922.923.322.852.06M
September 16, 202522.9522.9522.9523.222.851.72M
September 15, 202522.822.9522.952322.71.54M
September 12, 202523.1522.922.923.1522.851.51M
September 11, 202523.223.223.223.723.13.91M
September 10, 202522.7522.922.923.2522.755.42M
September 09, 202522.4522.3522.3522.522.31.07M
September 08, 202522.5522.2522.2522.5522.251.65M
September 05, 202522.822.5522.5522.822.45964,458
September 04, 202522.522.722.722.722.5970,041
September 03, 202522.5522.2522.2522.5522.21.78M
September 02, 202522.822.4522.4522.822.351.48M
September 01, 20252322.722.723.322.61.56M
August 29, 202523.6522.922.923.6522.853.58M
August 28, 202523.723.6523.6524.123.51.89M
August 27, 202523.823.5523.552423.552.06M
August 26, 202523.823.523.523.923.52.15M
August 25, 202524.2524.0524.0524.323.81.5M
August 22, 202524.1523.823.824.323.81.63M
August 21, 202524.224.1524.1524.524.12M
August 20, 202524.5524.224.224.623.84.22M
August 19, 202524.624.724.725.0524.13.64M
August 18, 202524.9524.7524.7525.324.76.36M
August 15, 202524.524.6524.6524.724.23.6M
August 14, 202523.8524.524.524.5523.857.05M
August 13, 202524.0523.623.624.123.42.94M
August 12, 202523.724.0524.0524.323.655.08M
August 11, 202523.7523.723.724.123.67.34M
August 08, 202522.3523.2523.2523.322.354.79M
August 07, 202522.0522.1522.1522.222.051.26M
August 06, 20252222.0522.0522.1521.91.21M
August 05, 202522.1222222.221.851.69M
August 04, 202521.722.0522.0522.221.23.37M
August 01, 202521.8522.322.322.421.61.69M
July 31, 202522.822.0522.0522.821.952.71M
July 30, 202522.522.822.822.922.31.84M
July 29, 202522.822.522.523.0522.52.39M
July 28, 202523.623.0523.0523.622.853.56M
July 25, 202523.523.5523.552423.310.2M
July 24, 202522.822.8522.852322.54.35M
July 23, 202521.922.422.422.621.93.46M
July 22, 20252221.621.622.1521.552.26M
July 21, 202522.122.122.122.421.91.6M
July 18, 202522.122.0522.0522.4521.953.09M
July 17, 202521.821.921.921.9521.551.91M
July 16, 202521.821.521.521.921.51.69M
July 15, 202521.8521.321.322.0521.32.39M
July 14, 202521.221.521.521.720.952.56M
July 11, 202520.820.820.820.9520.52.96M
July 10, 202522.422.2520.9522.4522.13.5M
July 09, 202522.4522.521.1922.5522.252.32M
July 08, 202522.322.2520.9522.5522.21.46M
July 07, 202522.3522.5521.2322.6522.11.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved