Sincere Navigation Corporation (2605.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2605.TW Historical Return
If you invested 1000 NT$ in Sincere Navigation Corporation (2605.TW) 10 years ago, it would be worth 2,281.93 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,295.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,418.66 NT$. This corresponds to total returns of 128.19%, 29.56%, 41.87%, respectively, with annualized returns of 8.6%, 5.31%, 41.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2605.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 33.2 | 32.7 | 32.7 | 33.5 | 32.4 | 3.99M |
| November 10, 2026 | 32.05 | 31.8 | 31.8 | 32.3 | 31.7 | 2.99M |
| November 09, 2026 | 31.65 | 31.65 | 31.65 | 32 | 31.05 | 3.12M |
| November 06, 2026 | 30.2 | 30.95 | 30.95 | 31.45 | 29.95 | 5.31M |
| November 05, 2026 | 33.3 | 32.65 | 32.65 | 33.9 | 32.5 | 2.66M |
| November 04, 2026 | 33.6 | 33.1 | 33.1 | 33.95 | 32.8 | 2.73M |
| November 03, 2026 | 34.7 | 33.6 | 33.6 | 34.75 | 33.5 | 5.21M |
| November 02, 2026 | 35.1 | 34.95 | 34.95 | 35.3 | 34.75 | 1.64M |
| October 30, 2026 | 35 | 34.95 | 34.95 | 35.2 | 34.45 | 2.68M |
| October 29, 2026 | 35.25 | 35.15 | 35.15 | 35.65 | 35.1 | 1.78M |
| October 28, 2026 | 34.5 | 35.2 | 35.2 | 35.8 | 34.4 | 6.59M |
| October 27, 2026 | 35.6 | 33.85 | 33.85 | 35.7 | 33.85 | 7.99M |
| October 22, 2026 | 35.7 | 35.3 | 35.3 | 36.15 | 35.3 | 3.76M |
| October 21, 2026 | 35.8 | 35.5 | 35.5 | 35.9 | 35.2 | 3.95M |
| October 20, 2026 | 35.65 | 35.45 | 35.45 | 36.2 | 35.3 | 3.88M |
| October 19, 2026 | 35.9 | 35.65 | 35.65 | 36.5 | 35.65 | 3.3M |
| October 16, 2026 | 36 | 36.15 | 36.15 | 36.5 | 35.65 | 4.87M |
| October 15, 2026 | 36.95 | 36 | 36 | 37.2 | 36 | 5.61M |
| October 14, 2026 | 37.4 | 37.05 | 37.05 | 37.75 | 37 | 6.27M |
| October 13, 2026 | 37.7 | 37.3 | 37.3 | 38.15 | 37.3 | 9.74M |
| October 12, 2026 | 37.1 | 37.3 | 37.3 | 38.1 | 36.85 | 14.83M |
| October 08, 2026 | 36.6 | 36.7 | 36.7 | 36.9 | 36.25 | 5.35M |
| October 07, 2026 | 36.35 | 36.6 | 36.6 | 36.8 | 36.1 | 6.38M |
| October 06, 2026 | 35.15 | 36.95 | 36.95 | 37.3 | 35.05 | 18.77M |
| October 05, 2026 | 35.85 | 35.15 | 35.15 | 35.9 | 35.05 | 5.66M |
| October 02, 2026 | 35.45 | 35.75 | 35.75 | 35.95 | 35.25 | 7.94M |
| October 01, 2026 | 35.55 | 35.4 | 35.4 | 35.55 | 35.15 | 4.54M |
| September 30, 2026 | 35.55 | 35.55 | 35.55 | 35.8 | 35.25 | 10.03M |
| September 29, 2026 | 36.8 | 35.4 | 35.4 | 37 | 35.25 | 10.02M |
| September 24, 2026 | 37.15 | 36.5 | 36.5 | 37.2 | 36.2 | 6.25M |
| September 23, 2026 | 37.6 | 37.05 | 37.05 | 37.65 | 36.7 | 6.72M |
| September 22, 2026 | 37.6 | 37.1 | 37.1 | 37.75 | 37.1 | 5.16M |
| September 21, 2026 | 36.7 | 37.3 | 37.3 | 38.2 | 36.1 | 12.83M |
| September 20, 2026 | 37.15 | 37.1 | 37.1 | 37.6 | 36.05 | 1.27M |
| September 18, 2026 | 37.15 | 36.1 | 36.1 | 37.6 | 36.1 | 9.43M |
| September 17, 2026 | 36 | 37.15 | 37.15 | 37.45 | 35.65 | 14.22M |
| September 16, 2026 | 35.1 | 36.05 | 36.05 | 36.8 | 35.1 | 12.85M |
| September 15, 2026 | 36.15 | 35.05 | 35.05 | 36.55 | 34.85 | 8.98M |
| September 11, 2026 | 35.95 | 36.5 | 36.5 | 37.5 | 35.9 | 15.25M |
| September 10, 2026 | 37 | 36.25 | 36.25 | 38.65 | 36.05 | 24.75M |
| September 09, 2026 | 36.55 | 36.95 | 36.95 | 37.2 | 35.85 | 13.99M |
| September 08, 2026 | 36 | 36.5 | 36.5 | 37.15 | 35.45 | 9.45M |
| September 07, 2026 | 36 | 36.35 | 36.35 | 36.6 | 35.8 | 7.65M |
| September 04, 2026 | 36 | 35.85 | 35.85 | 36.6 | 35.3 | 9.05M |
| September 03, 2026 | 36.45 | 35.5 | 35.5 | 36.75 | 35.5 | 16.5M |
| September 02, 2026 | 35.1 | 35.05 | 35.05 | 35.45 | 34.75 | 7.58M |
| September 01, 2026 | 35.05 | 34.75 | 34.75 | 35.3 | 34.65 | 6.6M |
| August 31, 2026 | 35.3 | 35.35 | 35.35 | 35.65 | 34.95 | 8.86M |
| August 28, 2026 | 34.65 | 35.05 | 35.05 | 35.6 | 34.45 | 8.45M |
| August 27, 2026 | 34.7 | 34.4 | 34.4 | 35.15 | 34.4 | 9.72M |
| August 26, 2026 | 36.2 | 34.85 | 34.85 | 37.25 | 34.3 | 23.63M |
| August 25, 2026 | 36.75 | 36.7 | 36.7 | 39.2 | 36.6 | 47.32M |
| August 24, 2026 | 38.05 | 36.6 | 36.6 | 39 | 36.25 | 29.72M |
| August 21, 2026 | 36.25 | 37.8 | 37.8 | 38.3 | 36.25 | 37.44M |
| August 20, 2026 | 37.45 | 36.4 | 36.4 | 37.95 | 35.85 | 29.31M |
| August 19, 2026 | 35.9 | 36.75 | 36.75 | 37.6 | 35 | 70.81M |
| August 18, 2026 | 33.3 | 35.2 | 35.2 | 35.7 | 33.25 | 24.16M |
| August 17, 2026 | 32.6 | 32.9 | 32.9 | 33 | 32.15 | 5.45M |
| August 14, 2026 | 32.2 | 32.35 | 32.35 | 33.9 | 32.05 | 9.68M |
| August 13, 2026 | 32.95 | 32.3 | 32.3 | 32.95 | 31.35 | 9.61M |
AD
