Sincere Navigation Corporation (2605.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2605.TW Historical Return
If you invested 1000 NT$ in Sincere Navigation Corporation (2605.TW) 10 years ago, it would be worth 2,150.1 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 994.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,488.07 NT$. This corresponds to total returns of 115.01%, -0.53%, 48.81%, respectively, with annualized returns of 7.95%, -0.11%, 48.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2605.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.25 | 31.95 | 31.95 | 31.95 | 30.8 | 6.73M |
| June 18, 2026 | 32.65 | 31 | 31 | 32.65 | 30.85 | 13.59M |
| June 17, 2026 | 32 | 32.45 | 32.45 | 32.95 | 31.85 | 8.25M |
| June 16, 2026 | 32.7 | 31.8 | 31.8 | 32.7 | 31.7 | 4.91M |
| June 15, 2026 | 32.1 | 32.1 | 32.1 | 32.7 | 31.45 | 6.66M |
| June 12, 2026 | 30.5 | 31.6 | 31.6 | 32.45 | 30.5 | 8.23M |
| June 11, 2026 | 30.3 | 30.4 | 30.4 | 30.55 | 29.7 | 5.04M |
| June 10, 2026 | 30.6 | 30.3 | 30.3 | 31.2 | 30.15 | 5.03M |
| June 09, 2026 | 31.15 | 30.65 | 30.65 | 31.25 | 30.2 | 7.44M |
| June 08, 2026 | 29.75 | 31 | 31 | 31.45 | 29.65 | 4.96M |
| June 05, 2026 | 32.3 | 32.1 | 32.1 | 33.4 | 31.7 | 8.92M |
| June 04, 2026 | 33.25 | 32.3 | 32.3 | 33.25 | 32.1 | 7.62M |
| June 03, 2026 | 33.4 | 33.1 | 33.1 | 33.65 | 32.5 | 9.06M |
| June 02, 2026 | 33.2 | 33.2 | 33.2 | 33.6 | 32.25 | 8.23M |
| June 01, 2026 | 30.5 | 33.2 | 33.2 | 33.2 | 30.5 | 16.37M |
| May 29, 2026 | 31.4 | 30.2 | 30.2 | 31.6 | 30.2 | 10.59M |
| May 28, 2026 | 30.85 | 31.45 | 31.45 | 31.75 | 30.8 | 5.38M |
| May 27, 2026 | 31.15 | 31 | 31 | 31.45 | 30.75 | 3.38M |
| May 26, 2026 | 31.3 | 31.25 | 31.25 | 31.8 | 31.25 | 2.91M |
| May 25, 2026 | 31.3 | 31.3 | 31.3 | 31.5 | 30.3 | 5.95M |
| May 22, 2026 | 30.7 | 31.3 | 31.3 | 31.35 | 30.65 | 4.49M |
| May 21, 2026 | 30.1 | 30.6 | 30.6 | 30.7 | 29.9 | 3.58M |
| May 20, 2026 | 30.3 | 30.1 | 30.1 | 31.5 | 30.05 | 5.61M |
| May 19, 2026 | 30.4 | 30.3 | 30.3 | 30.65 | 30.1 | 3.06M |
| May 18, 2026 | 29.55 | 29.95 | 29.95 | 30.3 | 29.5 | 4M |
| May 15, 2026 | 31.05 | 29.3 | 29.3 | 31.2 | 29.3 | 7.93M |
| May 14, 2026 | 32.4 | 31.05 | 31.05 | 32.45 | 31.05 | 6.63M |
| May 13, 2026 | 33.4 | 32.1 | 32.1 | 33.5 | 32 | 4.76M |
| May 12, 2026 | 33.6 | 33 | 33 | 34.1 | 32.85 | 6.19M |
| May 11, 2026 | 33.05 | 34.1 | 34.1 | 34.65 | 31.65 | 9.08M |
| May 08, 2026 | 34.65 | 33.05 | 33.05 | 34.65 | 33 | 6.72M |
| May 07, 2026 | 35.6 | 34.4 | 34.4 | 35.65 | 34.3 | 8.24M |
| May 06, 2026 | 35.8 | 35.5 | 35.5 | 36.1 | 35.15 | 6.31M |
| May 05, 2026 | 35 | 34.9 | 34.9 | 35.15 | 34.6 | 2.49M |
| May 04, 2026 | 34.7 | 35 | 35 | 35.7 | 34.65 | 6.33M |
| April 30, 2026 | 33.6 | 34.7 | 34.7 | 34.85 | 33.55 | 7.92M |
| April 29, 2026 | 33.4 | 33.3 | 33.3 | 33.6 | 33.15 | 3.1M |
| April 28, 2026 | 33 | 32.95 | 32.95 | 33.4 | 32.7 | 3.18M |
| April 27, 2026 | 33.85 | 32.85 | 32.85 | 33.85 | 32.75 | 4.88M |
| April 24, 2026 | 33.5 | 33.5 | 33.5 | 34.6 | 33.3 | 7.02M |
| April 23, 2026 | 34.65 | 33.1 | 33.1 | 34.9 | 32.2 | 15.47M |
| April 22, 2026 | 34.5 | 34.4 | 34.4 | 34.95 | 34.3 | 4.74M |
| April 21, 2026 | 34.45 | 34.2 | 34.2 | 34.85 | 34.1 | 7M |
| April 20, 2026 | 36.05 | 34.35 | 34.35 | 36.2 | 33.4 | 11.79M |
| April 17, 2026 | 36.15 | 35.65 | 35.65 | 36.4 | 35.5 | 9.51M |
| April 16, 2026 | 36.95 | 35.7 | 35.7 | 37 | 35.6 | 11.45M |
| April 15, 2026 | 36.8 | 35.7 | 35.7 | 36.95 | 34.6 | 17.37M |
| April 14, 2026 | 39.9 | 36.25 | 36.25 | 39.9 | 36.15 | 19.98M |
| April 13, 2026 | 41 | 40.1 | 40.1 | 41.2 | 40 | 6.99M |
| April 10, 2026 | 39.45 | 39.6 | 39.6 | 40.15 | 39 | 5.65M |
| April 09, 2026 | 39 | 39 | 39 | 39.5 | 38.9 | 5.98M |
| April 08, 2026 | 40.5 | 38.75 | 38.75 | 41.2 | 37.85 | 18.47M |
| April 07, 2026 | 41.95 | 41.6 | 41.6 | 42.45 | 41.5 | 5.81M |
| April 02, 2026 | 42 | 41.3 | 41.3 | 42.2 | 41.1 | 11.38M |
| April 01, 2026 | 41.8 | 41 | 41 | 42.95 | 40.35 | 20.27M |
| March 31, 2026 | 42.4 | 42 | 42 | 44.1 | 41.2 | 35.39M |
| March 30, 2026 | 42.9 | 42 | 42 | 43.75 | 41.4 | 26.33M |
| March 27, 2026 | 43.1 | 43 | 43 | 44 | 41.9 | 35.34M |
| March 26, 2026 | 42 | 42.75 | 42.75 | 43.7 | 41.9 | 31.82M |
| March 25, 2026 | 42.35 | 42.35 | 42.35 | 44 | 41.05 | 53.11M |
AD
