Sincere Navigation Corporation (2605.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2605.TW Historical Return
If you invested 1000 NT$ in Sincere Navigation Corporation (2605.TW) 10 years ago, it would be worth 2,769.23 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,115.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,588.24 NT$. This corresponds to total returns of 176.92%, 11.5%, 58.82%, respectively, with annualized returns of 10.72%, 2.2%, 58.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2605.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 36.25 | 37.8 | 37.8 | 38.3 | 36.25 | 37.44M |
| August 20, 2026 | 37.45 | 36.4 | 36.4 | 37.95 | 35.85 | 29.31M |
| August 19, 2026 | 35.9 | 36.75 | 36.75 | 37.6 | 35 | 70.81M |
| August 18, 2026 | 33.3 | 35.2 | 35.2 | 35.7 | 33.25 | 24.16M |
| August 17, 2026 | 32.6 | 32.9 | 32.9 | 33 | 32.15 | 5.45M |
| August 14, 2026 | 32.2 | 32.35 | 32.35 | 33.9 | 32.05 | 9.68M |
| August 13, 2026 | 32.95 | 32.3 | 32.3 | 32.95 | 31.35 | 9.61M |
| August 12, 2026 | 32.8 | 32.55 | 32.55 | 33.1 | 32.3 | 3.72M |
| August 11, 2026 | 32.8 | 32.75 | 32.75 | 33 | 32.5 | 3.43M |
| August 10, 2026 | 32.75 | 33.1 | 33.1 | 33.6 | 32.55 | 6.61M |
| August 07, 2026 | 32 | 32.55 | 32.55 | 32.85 | 31.8 | 4.77M |
| August 06, 2026 | 32.3 | 32 | 32 | 32.35 | 31.65 | 3.01M |
| August 05, 2026 | 31.6 | 32 | 32 | 32.45 | 31.3 | 5.04M |
| August 04, 2026 | 31.2 | 31.25 | 31.25 | 31.65 | 30.75 | 2.6M |
| August 03, 2026 | 30.4 | 31.2 | 31.2 | 31.3 | 30.3 | 3.37M |
| July 31, 2026 | 30.35 | 30.35 | 30.35 | 31.5 | 30.35 | 3.63M |
| July 30, 2026 | 31.3 | 29.95 | 29.95 | 31.3 | 29.65 | 4.77M |
| July 29, 2026 | 31.5 | 31.1 | 31.1 | 31.75 | 30.15 | 6.66M |
| July 28, 2026 | 31.1 | 31.1 | 31.1 | 31.55 | 30.65 | 5.09M |
| July 27, 2026 | 32.3 | 31.6 | 31.6 | 32.5 | 31.15 | 4.77M |
| July 24, 2026 | 32.5 | 32.3 | 32.3 | 33.3 | 32.15 | 9.21M |
| July 23, 2026 | 32 | 32.5 | 32.5 | 33.3 | 31.4 | 18.55M |
| July 22, 2026 | 31 | 31.45 | 31.45 | 31.85 | 30.9 | 5.88M |
| July 21, 2026 | 30.6 | 31.05 | 31.05 | 31.55 | 30.6 | 3.28M |
| July 20, 2026 | 31.5 | 30.65 | 30.65 | 31.5 | 30 | 6.24M |
| July 17, 2026 | 31 | 31 | 31 | 31.6 | 30.5 | 5.54M |
| July 16, 2026 | 31.65 | 31.25 | 31.25 | 31.75 | 31 | 3.12M |
| July 15, 2026 | 30.3 | 31.65 | 31.65 | 31.75 | 30.1 | 6.88M |
| July 14, 2026 | 30.95 | 30.15 | 30.15 | 31.2 | 29.8 | 4.96M |
| July 13, 2026 | 30.55 | 30.6 | 30.6 | 30.85 | 30.25 | 2.74M |
| July 09, 2026 | 31 | 30.45 | 30.45 | 31 | 30.2 | 2.81M |
| July 08, 2026 | 30.1 | 31 | 31 | 31 | 29.65 | 5.31M |
| July 07, 2026 | 31 | 29.85 | 29.85 | 31 | 29.6 | 4.48M |
| July 06, 2026 | 31.2 | 30.8 | 30.8 | 31.7 | 30.75 | 3.84M |
| July 03, 2026 | 29.5 | 30.8 | 30.8 | 31.1 | 29.4 | 8.4M |
| July 02, 2026 | 29.1 | 29.05 | 29.05 | 29.25 | 28.8 | 3.03M |
| July 01, 2026 | 29.8 | 28.9 | 28.9 | 29.8 | 28.85 | 3.25M |
| June 30, 2026 | 28.65 | 29.5 | 29.5 | 29.6 | 28.65 | 6.8M |
| June 29, 2026 | 29.3 | 29.9 | 29.9 | 30.15 | 29.3 | 4.88M |
| June 26, 2026 | 30.8 | 29.3 | 29.3 | 31.15 | 29.2 | 11.5M |
| June 25, 2026 | 31.85 | 30.95 | 30.95 | 31.85 | 30.95 | 5.12M |
| June 24, 2026 | 31.8 | 31.5 | 31.5 | 32.15 | 31.3 | 4.86M |
| June 23, 2026 | 32.25 | 31.8 | 31.8 | 32.75 | 31.55 | 8.4M |
| June 22, 2026 | 31.25 | 31.95 | 31.95 | 31.95 | 30.8 | 6.73M |
| June 18, 2026 | 32.65 | 31 | 31 | 32.65 | 30.85 | 13.59M |
| June 17, 2026 | 32 | 32.45 | 32.45 | 32.95 | 31.85 | 8.25M |
| June 16, 2026 | 32.7 | 31.8 | 31.8 | 32.7 | 31.7 | 4.91M |
| June 15, 2026 | 32.1 | 32.1 | 32.1 | 32.7 | 31.45 | 6.66M |
| June 12, 2026 | 30.5 | 31.6 | 31.6 | 32.45 | 30.5 | 8.23M |
| June 11, 2026 | 30.3 | 30.4 | 30.4 | 30.55 | 29.7 | 5.04M |
| June 10, 2026 | 30.6 | 30.3 | 30.3 | 31.2 | 30.15 | 5.03M |
| June 09, 2026 | 31.15 | 30.65 | 30.65 | 31.25 | 30.2 | 7.44M |
| June 08, 2026 | 29.75 | 31 | 31 | 31.45 | 29.65 | 4.96M |
| June 05, 2026 | 32.3 | 32.1 | 32.1 | 33.4 | 31.7 | 8.92M |
| June 04, 2026 | 33.25 | 32.3 | 32.3 | 33.25 | 32.1 | 7.62M |
| June 03, 2026 | 33.4 | 33.1 | 33.1 | 33.65 | 32.5 | 9.06M |
| June 02, 2026 | 33.2 | 33.2 | 33.2 | 33.6 | 32.25 | 8.23M |
| June 01, 2026 | 30.5 | 33.2 | 33.2 | 33.2 | 30.5 | 16.37M |
| May 29, 2026 | 31.4 | 30.2 | 30.2 | 31.6 | 30.2 | 10.59M |
| May 28, 2026 | 30.85 | 31.45 | 31.45 | 31.75 | 30.8 | 5.38M |
AD
