U-Ming Marine Transport Corporation (2606.TW) TAI
71.40
-0.6(-0.83%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2606.TW Historical Return
If you invested 1000 NT$ in U-Ming Marine Transport Corporation (2606.TW) 10 years ago, it would be worth 4,193.36 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,399.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,355.42 NT$. This corresponds to total returns of 319.34%, 40%, 35.54%, respectively, with annualized returns of 15.4%, 6.96%, 35.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2606.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 72 | 72 | 72 | 72 | 69.7 | 5.86M |
| June 01, 2026 | 68.8 | 71.9 | 71.9 | 72.1 | 68.5 | 6.68M |
| May 29, 2026 | 72.1 | 69 | 69 | 72.1 | 68.6 | 5.39M |
| May 28, 2026 | 72 | 70.9 | 70.9 | 72.7 | 70.9 | 7.53M |
| May 27, 2026 | 70.2 | 72.5 | 72.5 | 72.9 | 68.3 | 13.38M |
| May 26, 2026 | 68 | 70 | 70 | 70.2 | 67.5 | 12.48M |
| May 25, 2026 | 65.9 | 67.9 | 67.9 | 67.9 | 64.4 | 7.66M |
| May 22, 2026 | 65 | 65.4 | 65.4 | 65.6 | 64.4 | 4.97M |
| May 21, 2026 | 65 | 65 | 65 | 65 | 63.7 | 3.18M |
| May 20, 2026 | 63.8 | 64.5 | 64.5 | 65.4 | 63.7 | 4.92M |
| May 19, 2026 | 62.9 | 63.5 | 63.5 | 64.3 | 62.7 | 3.96M |
| May 18, 2026 | 62.8 | 63.4 | 63.4 | 63.4 | 61.6 | 4.5M |
| May 15, 2026 | 64.9 | 62.8 | 62.8 | 65.6 | 61.8 | 17.05M |
| May 14, 2026 | 64.9 | 64.6 | 64.6 | 66.3 | 64.1 | 13.88M |
| May 13, 2026 | 64.7 | 64.3 | 64.3 | 65.7 | 64 | 7.24M |
| May 12, 2026 | 65.3 | 63.9 | 63.9 | 65.6 | 63.4 | 8.25M |
| May 11, 2026 | 65.1 | 65.3 | 65.3 | 65.7 | 64.4 | 4.07M |
| May 08, 2026 | 65.3 | 65 | 65 | 66.5 | 64.9 | 6.46M |
| May 07, 2026 | 65.5 | 65.1 | 65.1 | 65.6 | 64.2 | 7.34M |
| May 06, 2026 | 64.6 | 64.2 | 64.2 | 65.5 | 64 | 5.68M |
| May 05, 2026 | 62.6 | 62.8 | 62.8 | 63.3 | 61.8 | 2.89M |
| May 04, 2026 | 61 | 62.4 | 62.4 | 62.9 | 61 | 3.77M |
| April 30, 2026 | 60.4 | 60.6 | 60.6 | 61.2 | 60.1 | 2.27M |
| April 29, 2026 | 61.1 | 60.5 | 60.5 | 61.5 | 60.2 | 2.07M |
| April 28, 2026 | 60.8 | 60.4 | 60.4 | 60.9 | 60.1 | 1.81M |
| April 27, 2026 | 61 | 60.4 | 60.4 | 61 | 59.9 | 2.5M |
| April 24, 2026 | 61.4 | 60.9 | 60.9 | 61.7 | 60.4 | 4.36M |
| April 23, 2026 | 63.4 | 61.4 | 61.4 | 63.5 | 60.7 | 5.16M |
| April 22, 2026 | 63.3 | 63.4 | 63.4 | 64.2 | 62.9 | 3.92M |
| April 21, 2026 | 62.8 | 63.5 | 63.5 | 64.5 | 62.2 | 3.86M |
| April 20, 2026 | 65 | 62 | 62 | 65 | 61.8 | 5.61M |
| April 17, 2026 | 64.5 | 65 | 65 | 65.4 | 64.2 | 7.01M |
| April 16, 2026 | 64 | 64 | 64 | 65.1 | 63.5 | 4.75M |
| April 15, 2026 | 61.4 | 63 | 63 | 64 | 61.4 | 7.24M |
| April 14, 2026 | 61.2 | 60.3 | 60.3 | 61.5 | 60.3 | 2.5M |
| April 13, 2026 | 61 | 60.7 | 60.7 | 61.3 | 59.8 | 2.41M |
| April 10, 2026 | 61.3 | 61 | 61 | 61.7 | 60.9 | 2.36M |
| April 09, 2026 | 60.9 | 60.8 | 60.8 | 61.6 | 60 | 3.09M |
| April 08, 2026 | 60.4 | 60.7 | 60.7 | 60.8 | 59.6 | 3.23M |
| April 07, 2026 | 58.8 | 59.6 | 59.6 | 59.9 | 58.7 | 1.65M |
| April 02, 2026 | 60 | 58.6 | 58.6 | 60 | 58.5 | 2.33M |
| April 01, 2026 | 58.6 | 59.5 | 59.5 | 60 | 58.3 | 4.79M |
| March 31, 2026 | 57.5 | 58 | 58 | 58.4 | 56.8 | 4.33M |
| March 30, 2026 | 56.9 | 57.3 | 57.3 | 57.8 | 56.6 | 2.65M |
| March 27, 2026 | 58.3 | 57.6 | 57.6 | 58.7 | 57.2 | 3.28M |
| March 26, 2026 | 60.6 | 58.3 | 58.3 | 60.6 | 58.2 | 5.04M |
| March 25, 2026 | 59.9 | 60.4 | 60.4 | 60.4 | 59.1 | 3.45M |
| March 24, 2026 | 59 | 59.2 | 59.2 | 59.6 | 58.3 | 3.04M |
| March 23, 2026 | 58.1 | 58.6 | 58.6 | 59 | 57.8 | 2.69M |
| March 20, 2026 | 61.2 | 59 | 59 | 61.6 | 58.9 | 5.62M |
| March 19, 2026 | 61.5 | 60.5 | 60.5 | 62.2 | 59.9 | 6.89M |
| March 18, 2026 | 61.6 | 61 | 61 | 62 | 60.8 | 2.94M |
| March 17, 2026 | 60.8 | 61.6 | 61.6 | 62.1 | 59.8 | 6.57M |
| March 16, 2026 | 58.7 | 60 | 60 | 60.6 | 58.5 | 5.06M |
| March 13, 2026 | 59.8 | 58.6 | 58.6 | 60.3 | 58.4 | 7.5M |
| March 12, 2026 | 61.7 | 60.1 | 60.1 | 62.4 | 60.1 | 8.11M |
| March 11, 2026 | 60.8 | 61.7 | 61.7 | 62.1 | 60.6 | 3.36M |
| March 10, 2026 | 61.8 | 61.2 | 60.9 | 62.7 | 61 | 2.48M |
| March 09, 2026 | 60.5 | 60.4 | 60.4 | 61.3 | 59.5 | 8.13M |
| March 06, 2026 | 65.5 | 63.7 | 63.7 | 66.3 | 63.3 | 7.64M |
