U-Ming Marine Transport Corporation (2606.TW) TAI

56.20

-0.1(-0.18%)

Updated at October 20 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255856.356.358.856.312.82M
October 16, 202556.356.956.957.256.23.7M
October 15, 202557.356.356.357.955.418.73M
October 14, 202556.7595960.256.636.13M
October 13, 20255554.854.855.553.35.61M
October 09, 202553.754.354.354.853.73.06M
October 08, 202554.253.853.854.453.52.94M
October 07, 202554.253.853.854.553.34.72M
October 03, 202554.153.953.954.553.93.36M
October 02, 202555.554.654.655.654.54.79M
October 01, 202556.556.356.356.555.62.46M
September 30, 202556.557.157.157.1562.57M
September 29, 202556.856.856.856.856.80
September 26, 202557.856.856.857.856.62.71M
September 25, 202556.157.957.95856.15.57M
September 24, 202555.956.156.156.655.92.38M
September 23, 20255655.355.35654.84.51M
September 22, 202558.656.556.558.655.86.54M
September 19, 202558.558.458.458.857.83.72M
September 18, 202557.1585858.357.15.24M
September 17, 202557.356.656.657.956.52.7M
September 16, 202556.857.357.357.756.43.41M
September 15, 202556.856.556.55756.12.16M
September 12, 202556.956.556.557.156.12.49M
September 11, 202557.156.556.557.456.43.81M
September 10, 20255556.856.857.3557.14M
September 09, 202554.554.454.454.854.11.56M
September 08, 202554.5545454.853.83.18M
September 05, 202555.554.654.655.654.42.85M
September 04, 202554.855.255.255.554.82.05M
September 03, 202555.254.854.855.454.43.63M
September 02, 202555.555.655.655.854.53.28M
September 01, 20255655.355.356.654.84.98M
August 29, 202557.456.356.357.656.24.65M
August 28, 202557.457.357.358.4574.95M
August 27, 202556.8575757.956.83.54M
August 26, 202557.356.256.257.456.23.82M
August 25, 202557.257.557.558.256.54.65M
August 22, 20255756.356.357.2564.78M
August 21, 202557.657.257.258.356.85.36M
August 20, 202559.457.457.459.457.110.48M
August 19, 202559.759.259.261.358.118.92M
August 18, 202557.158.858.86156.817.9M
August 15, 20255556.356.356.554.17.51M
August 14, 202553.754.554.555.453.74.79M
August 13, 202554.853.753.754.953.34.44M
August 12, 202554.454.354.355.154.14.27M
August 11, 202555.553.953.955.653.86.01M
August 08, 202552.754.654.654.852.77.65M
August 07, 202552.452.252.252.8522.5M
August 06, 202552.2525252.351.71.65M
August 05, 202552.451.951.952.451.82.61M
August 04, 20255252.452.452.751.42.25M
August 01, 202551.852.452.452.851.42.75M
July 31, 202553.352.252.253.351.94.35M
July 30, 202553.7535353.952.88.85M
July 29, 202554.653.853.855.253.37.09M
July 28, 202555.854.854.855.954.66.08M
July 25, 202557.256.756.758.556.416.42M
July 24, 202554.856.456.45754.616.12M