57.50
+0.5(+0.88%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 16, 2025 | 57.8 | 57.5 | 57.5 | 58.2 | 56.6 | 3.39M |
January 15, 2025 | 59.1 | 57 | 57 | 59.3 | 57 | 3.9M |
January 14, 2025 | 59.1 | 59.4 | 59.4 | 59.7 | 57.9 | 8.16M |
January 13, 2025 | 59 | 59.1 | 59.1 | 59.7 | 57.4 | 10.28M |
January 10, 2025 | 55.5 | 58.3 | 58.3 | 58.7 | 55.4 | 7.25M |
January 09, 2025 | 58.2 | 55.7 | 55.7 | 58.4 | 55.6 | 3.92M |
January 08, 2025 | 57.6 | 58.2 | 58.2 | 58.2 | 57.4 | 2.06M |
January 07, 2025 | 58 | 57.8 | 57.8 | 58.5 | 57.4 | 2.43M |
January 06, 2025 | 57.1 | 57.6 | 57.6 | 58 | 56.8 | 3.12M |
January 03, 2025 | 58.1 | 57.1 | 57.1 | 58.5 | 56.8 | 4.12M |
January 02, 2025 | 58 | 57.9 | 57.9 | 58.8 | 57.3 | 4.21M |
December 31, 2024 | 58.7 | 58.1 | 58.1 | 59.2 | 58 | 12.1M |
December 30, 2024 | 56.8 | 58.9 | 58.9 | 59 | 56.7 | 10.06M |
December 27, 2024 | 56.4 | 57.1 | 57.1 | 57.1 | 55.6 | 9.94M |
December 26, 2024 | 56.1 | 56.5 | 56.5 | 56.5 | 55.3 | 11.97M |
December 25, 2024 | 55.5 | 56.6 | 56.6 | 56.6 | 54.5 | 12.81M |
December 24, 2024 | 53.8 | 55.4 | 55.4 | 55.4 | 53.6 | 13.9M |
December 23, 2024 | 53.6 | 53.8 | 53.8 | 54.2 | 53 | 12.42M |
December 20, 2024 | 53.8 | 53.3 | 53.3 | 54.2 | 53 | 10.65M |
December 19, 2024 | 54.8 | 53.8 | 53.8 | 55.3 | 53.8 | 14.11M |
December 18, 2024 | 56.4 | 55.4 | 55.4 | 57.2 | 55.4 | 12.59M |
December 17, 2024 | 57 | 56.1 | 56.1 | 57.6 | 55.9 | 14.27M |
December 16, 2024 | 57.7 | 57 | 57 | 58.2 | 56.3 | 10.02M |
December 13, 2024 | 57.1 | 57.2 | 57.2 | 58.2 | 56.6 | 8.97M |
December 12, 2024 | 57.1 | 57.1 | 57.1 | 57.9 | 56.3 | 6.46M |
December 11, 2024 | 58.1 | 57.2 | 57.2 | 58.2 | 56.8 | 2.8M |
December 10, 2024 | 59.4 | 57.9 | 57.9 | 59.6 | 57.9 | 2.17M |
December 09, 2024 | 58.8 | 59.4 | 59.4 | 59.7 | 58.7 | 3.93M |
December 06, 2024 | 57.8 | 58.4 | 58.4 | 58.8 | 57.8 | 3.78M |
December 05, 2024 | 58.1 | 57.9 | 57.9 | 58.3 | 57.6 | 3.58M |
December 04, 2024 | 59.1 | 58.3 | 58.3 | 59.2 | 57.5 | 4.56M |
December 03, 2024 | 58.5 | 59.1 | 59.1 | 59.7 | 58.3 | 2.61M |
December 02, 2024 | 59.7 | 58.5 | 58.5 | 60 | 58.4 | 3.39M |
November 29, 2024 | 59 | 59.6 | 59.6 | 59.7 | 59 | 3.01M |
November 28, 2024 | 59.5 | 59 | 59 | 59.9 | 59 | 3.07M |
November 27, 2024 | 60.7 | 59.6 | 59.6 | 60.9 | 58.3 | 7.88M |
November 26, 2024 | 61 | 60.7 | 60.7 | 61.1 | 59.9 | 2.78M |
November 25, 2024 | 61 | 61.1 | 61.1 | 61.2 | 60.3 | 4.76M |
November 22, 2024 | 61 | 61 | 61 | 61.4 | 60.3 | 4.06M |
November 21, 2024 | 60.3 | 61.2 | 61.2 | 61.5 | 60.2 | 4.76M |
November 20, 2024 | 60.5 | 60.2 | 60.2 | 61.3 | 59.8 | 6.19M |
November 19, 2024 | 59.7 | 60.7 | 60.7 | 60.7 | 59 | 6.78M |
November 18, 2024 | 60.9 | 60.3 | 60.3 | 61.2 | 60 | 5.9M |
November 15, 2024 | 60.7 | 60.5 | 60.5 | 61.5 | 60.3 | 8.82M |
November 14, 2024 | 59.7 | 60.5 | 60.5 | 60.5 | 59.3 | 9.79M |
November 13, 2024 | 59.5 | 59.5 | 59.5 | 60 | 58.8 | 9.42M |
November 12, 2024 | 58.6 | 58.7 | 58.7 | 59.6 | 58.2 | 6.8M |
November 11, 2024 | 57.9 | 58.9 | 58.9 | 59.5 | 57.7 | 10.98M |
November 08, 2024 | 57.3 | 56.7 | 56.7 | 57.9 | 56.5 | 4.86M |
November 07, 2024 | 57.3 | 57 | 57 | 57.3 | 56.1 | 3.64M |
November 06, 2024 | 57.2 | 57 | 57 | 57.4 | 56.6 | 4.37M |
November 05, 2024 | 56.9 | 56.7 | 56.7 | 57.3 | 56.2 | 6.11M |
November 04, 2024 | 56.5 | 56.5 | 56.5 | 56.8 | 56.1 | 3.8M |
November 01, 2024 | 55.7 | 56.2 | 56.2 | 56.5 | 55.3 | 5.72M |
October 31, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
October 30, 2024 | 55.1 | 55.7 | 55.7 | 56.3 | 54.9 | 5.08M |
October 29, 2024 | 55 | 54.6 | 54.6 | 55.3 | 54.2 | 1.29M |
October 28, 2024 | 55.7 | 55.2 | 55.2 | 55.9 | 55 | 1.48M |
October 25, 2024 | 54.1 | 55.4 | 55.4 | 55.6 | 54 | 3.07M |
October 24, 2024 | 53.9 | 54.3 | 54.3 | 54.6 | 53.5 | 1.69M |