U-Ming Marine Transport Corporation (2606.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2606.TW Historical Return
If you invested 1000 NT$ in U-Ming Marine Transport Corporation (2606.TW) 10 years ago, it would be worth 4,561.4 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,644.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,281.69 NT$. This corresponds to total returns of 356.14%, 64.45%, 28.17%, respectively, with annualized returns of 16.39%, 10.45%, 28.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2606.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 72.9 | 72.7 | 72.7 | 73.5 | 72.5 | 2.09M |
| October 20, 2026 | 72.3 | 72.7 | 72.7 | 73.8 | 72.3 | 2M |
| October 19, 2026 | 74.8 | 73 | 73 | 74.9 | 73 | 1.69M |
| October 16, 2026 | 76 | 75.2 | 75.2 | 76.9 | 74.8 | 2.75M |
| October 15, 2026 | 77.1 | 76 | 76 | 77.5 | 75.8 | 3.84M |
| October 14, 2026 | 78.2 | 78.2 | 78.2 | 79.3 | 77.3 | 3.66M |
| October 13, 2026 | 76.8 | 77.7 | 77.7 | 78.6 | 76.6 | 3.09M |
| October 12, 2026 | 75.9 | 77.3 | 77.3 | 78.5 | 75.7 | 6.02M |
| October 08, 2026 | 74.3 | 74.9 | 74.9 | 75.5 | 74.3 | 1.43M |
| October 07, 2026 | 75.1 | 74.5 | 74.5 | 75.4 | 74 | 1.91M |
| October 06, 2026 | 74.4 | 75.3 | 75.3 | 76.8 | 74.1 | 2.51M |
| October 05, 2026 | 75.9 | 74.3 | 74.3 | 75.9 | 74.2 | 2.33M |
| October 02, 2026 | 74.2 | 75.9 | 75.9 | 75.9 | 73.6 | 3.65M |
| October 01, 2026 | 74 | 73.5 | 73.5 | 74.2 | 73.1 | 1.73M |
| September 30, 2026 | 73.5 | 73.6 | 73.6 | 74.5 | 73.2 | 2.06M |
| September 29, 2026 | 75.8 | 73.4 | 73.4 | 75.8 | 73.1 | 4.95M |
| September 24, 2026 | 76.3 | 76.7 | 76.7 | 77.7 | 75.2 | 2.95M |
| September 23, 2026 | 76.9 | 76.7 | 76.7 | 77.4 | 76.1 | 1.71M |
| September 22, 2026 | 77.8 | 76.7 | 76.7 | 77.8 | 76.3 | 2.27M |
| September 21, 2026 | 78 | 77.3 | 77.3 | 78.3 | 76.9 | 2.33M |
| September 18, 2026 | 77.3 | 77.4 | 77.4 | 77.5 | 75.7 | 2.63M |
| September 17, 2026 | 76 | 77 | 77 | 77 | 74.6 | 3.17M |
| September 16, 2026 | 74.9 | 76 | 76 | 77.5 | 74.6 | 5.72M |
| September 15, 2026 | 75.7 | 74.6 | 74.6 | 76 | 73.9 | 4.49M |
| September 11, 2026 | 77 | 76.5 | 76.5 | 79.3 | 76.3 | 5.17M |
| September 10, 2026 | 79.7 | 78.4 | 78.4 | 81.7 | 77.8 | 6.46M |
| September 09, 2026 | 77.4 | 79.7 | 79.7 | 79.9 | 76.5 | 4.48M |
| September 08, 2026 | 78.2 | 77.8 | 77.8 | 78.2 | 77 | 2.42M |
| September 07, 2026 | 79 | 78.6 | 78.6 | 79 | 76.7 | 5.28M |
| September 04, 2026 | 79 | 78.2 | 78.2 | 79.9 | 76.1 | 7.68M |
| September 03, 2026 | 78 | 78.2 | 78.2 | 80 | 77.2 | 12.81M |
| September 02, 2026 | 75.3 | 75.1 | 75.1 | 76.4 | 73.8 | 3.55M |
| September 01, 2026 | 74.5 | 75 | 75 | 75 | 72.8 | 5.92M |
| August 31, 2026 | 72.9 | 76.1 | 76.1 | 77.7 | 71.9 | 11.42M |
| August 28, 2026 | 73.8 | 72.2 | 72.2 | 74.2 | 70.9 | 7.31M |
| August 27, 2026 | 70.2 | 74.3 | 74.3 | 74.4 | 70 | 11.12M |
| August 26, 2026 | 76 | 72 | 72 | 78.8 | 71 | 22.96M |
| August 25, 2026 | 74 | 78 | 78 | 79.5 | 73.6 | 55.82M |
| August 24, 2026 | 73.5 | 72.3 | 72.3 | 76 | 72.1 | 13.95M |
| August 21, 2026 | 70.5 | 72.6 | 72.6 | 73 | 70.2 | 15.38M |
| August 20, 2026 | 70 | 70.2 | 70.2 | 70.4 | 68.4 | 7.88M |
| August 19, 2026 | 68.6 | 69.5 | 69.5 | 69.9 | 68 | 5.17M |
| August 18, 2026 | 68.4 | 69 | 69 | 69.9 | 68 | 5.99M |
| August 17, 2026 | 66.7 | 68.3 | 68.3 | 68.7 | 66.3 | 5.08M |
| August 14, 2026 | 65.4 | 66.3 | 66.3 | 66.3 | 64.6 | 2.6M |
| August 13, 2026 | 68 | 65.5 | 65.5 | 68 | 65.1 | 3.67M |
| August 12, 2026 | 67.9 | 67.4 | 67.4 | 68.4 | 66.8 | 3.84M |
| August 11, 2026 | 66.6 | 66.4 | 66.4 | 66.9 | 65.6 | 2.75M |
| August 10, 2026 | 66.7 | 66.8 | 66.8 | 67.2 | 65.8 | 3.57M |
| August 07, 2026 | 64.3 | 67.5 | 67.5 | 67.5 | 64.1 | 8.51M |
| August 06, 2026 | 65.2 | 64.4 | 64.4 | 65.6 | 64.1 | 2.64M |
| August 05, 2026 | 63.8 | 64.5 | 64.5 | 65 | 63.8 | 3.44M |
| August 04, 2026 | 63 | 63.4 | 63.4 | 63.9 | 62.5 | 2.93M |
| August 03, 2026 | 61.8 | 63 | 63 | 63.7 | 61.5 | 2.17M |
| July 31, 2026 | 61.7 | 62.6 | 62.6 | 62.8 | 61.6 | 4.05M |
| July 30, 2026 | 61.4 | 60.7 | 60.7 | 61.4 | 59.9 | 4.53M |
| July 29, 2026 | 62.4 | 61.3 | 61.3 | 62.5 | 60.1 | 3.63M |
| July 28, 2026 | 62 | 62.1 | 62.1 | 62.4 | 60.8 | 3.74M |
| July 27, 2026 | 64.3 | 62.8 | 62.8 | 64.5 | 62.6 | 2.54M |
| July 24, 2026 | 63.3 | 64 | 64 | 64.1 | 63.3 | 4.45M |
AD
