62.00
+1(+1.64%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 61 | 62 | 62 | 62 | 60.6 | 5.44M |
| January 16, 2026 | 61.3 | 61 | 61 | 61.3 | 60.1 | 3.8M |
| January 15, 2026 | 61 | 61.3 | 61.3 | 61.6 | 60.8 | 3.09M |
| January 14, 2026 | 60.4 | 60.6 | 60.6 | 60.9 | 60.2 | 2.59M |
| January 13, 2026 | 60.7 | 60.6 | 60.6 | 62 | 60.2 | 4.2M |
| January 12, 2026 | 61.9 | 61.9 | 61.9 | 62.4 | 60.8 | 5.87M |
| January 09, 2026 | 61.7 | 62.2 | 62.2 | 62.9 | 61.3 | 8.51M |
| January 08, 2026 | 61.2 | 61.4 | 61.4 | 61.9 | 60.7 | 7.06M |
| January 07, 2026 | 59.4 | 61.2 | 61.2 | 61.6 | 59.2 | 8.06M |
| January 06, 2026 | 59 | 58.9 | 58.9 | 60 | 58.8 | 4.86M |
| January 05, 2026 | 60.4 | 58.7 | 58.7 | 60.4 | 58.6 | 6.03M |
| January 02, 2026 | 60.9 | 60.4 | 60.4 | 61.6 | 59.9 | 4.64M |
| December 31, 2025 | 61.2 | 60.4 | 60.4 | 61.3 | 60.3 | 2.44M |
| December 30, 2025 | 61.4 | 61.1 | 61.1 | 61.4 | 60.6 | 2.61M |
| December 29, 2025 | 62.1 | 61.4 | 61.4 | 62.1 | 61.3 | 3.43M |
| December 26, 2025 | 61 | 62 | 62 | 62 | 60.5 | 6.61M |
| December 24, 2025 | 60.9 | 61 | 61 | 61.4 | 60.4 | 5.8M |
| December 23, 2025 | 61.1 | 61.2 | 61.2 | 61.7 | 60.6 | 5.68M |
| December 22, 2025 | 60.8 | 61.6 | 61.6 | 61.6 | 60.4 | 6.07M |
| December 19, 2025 | 60.9 | 61.4 | 61.4 | 61.4 | 60 | 7.02M |
| December 18, 2025 | 62.5 | 60.9 | 60.9 | 62.5 | 60.3 | 12.97M |
| December 17, 2025 | 62.3 | 63 | 63 | 64.2 | 61.6 | 14.7M |
| December 16, 2025 | 61.5 | 61.7 | 61.7 | 61.9 | 60.1 | 11.74M |
| December 15, 2025 | 60.2 | 61.2 | 61.2 | 62.4 | 59.8 | 14.04M |
| December 12, 2025 | 60.4 | 59.1 | 59.1 | 60.4 | 58.8 | 11.92M |
| December 11, 2025 | 60.3 | 61.2 | 61.2 | 62 | 59.9 | 10.52M |
| December 10, 2025 | 61.7 | 60.8 | 60.8 | 61.7 | 60.3 | 8.9M |
| December 09, 2025 | 62.2 | 63 | 63 | 63.2 | 60.8 | 7.35M |
| December 08, 2025 | 63.2 | 61.8 | 61.8 | 63.2 | 61 | 10.16M |
| December 05, 2025 | 66.3 | 63.2 | 63.2 | 67.5 | 62.9 | 49.57M |
| December 04, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 14.75M |
| December 03, 2025 | 63.7 | 63.3 | 63.3 | 64.4 | 62.3 | 11.72M |
| December 02, 2025 | 62.2 | 63.5 | 63.5 | 65.4 | 61.6 | 20.45M |
| December 01, 2025 | 62.5 | 61.9 | 61.9 | 64.4 | 61.7 | 16.46M |
| November 28, 2025 | 61.1 | 61.4 | 61.4 | 63.3 | 60.6 | 12.45M |
| November 27, 2025 | 62.8 | 60.4 | 60.4 | 62.9 | 59.6 | 15.08M |
| November 26, 2025 | 62.6 | 63.1 | 63.1 | 64.6 | 60.4 | 23.81M |
| November 25, 2025 | 56.5 | 59.2 | 59.2 | 60.5 | 56.2 | 15.94M |
| November 24, 2025 | 55.5 | 56.5 | 56.5 | 56.5 | 55.1 | 3.45M |
| November 21, 2025 | 56.8 | 54.9 | 54.9 | 57.3 | 54.7 | 6.57M |
| November 20, 2025 | 55.5 | 56.9 | 56.9 | 57.3 | 55.5 | 8.31M |
| November 19, 2025 | 55.5 | 54.9 | 54.9 | 56.1 | 54.7 | 4.51M |
| November 18, 2025 | 55.1 | 54.6 | 54.6 | 55.7 | 54.4 | 4.64M |
| November 17, 2025 | 54 | 54.6 | 54.6 | 55.2 | 53.2 | 4.28M |
| November 14, 2025 | 54.1 | 53.7 | 53.7 | 56.5 | 53.6 | 9.94M |
| November 13, 2025 | 54 | 53.7 | 53.7 | 54.6 | 53.6 | 4.49M |
| November 12, 2025 | 54 | 54.5 | 54.5 | 55.5 | 54 | 4M |
| November 11, 2025 | 54.9 | 53.6 | 53.6 | 54.9 | 53.5 | 4M |
| November 10, 2025 | 55.5 | 54.9 | 54.9 | 55.5 | 54.2 | 1.83M |
| November 07, 2025 | 54.8 | 54.3 | 54.3 | 55.2 | 54.2 | 1.73M |
| November 06, 2025 | 54.7 | 54.4 | 54.4 | 55.1 | 54.1 | 2.03M |
| November 05, 2025 | 54.1 | 53.9 | 53.9 | 54.1 | 53 | 2.4M |
| November 04, 2025 | 55 | 54.1 | 54.1 | 55.2 | 53.7 | 4.18M |
| November 03, 2025 | 56.2 | 55 | 55 | 56.5 | 54.8 | 3.8M |
| October 31, 2025 | 57.5 | 55.7 | 55.7 | 57.6 | 55.7 | 7.28M |
| October 30, 2025 | 55.6 | 57.2 | 57.2 | 57.8 | 55.6 | 10.79M |
| October 29, 2025 | 55 | 55.1 | 55.1 | 55.5 | 54.8 | 2.19M |
| October 28, 2025 | 55.6 | 55 | 55 | 55.7 | 54.8 | 2.16M |
| October 27, 2025 | 56.1 | 55.3 | 55.3 | 56.2 | 54.8 | 4.65M |
| October 23, 2025 | 56.6 | 56.2 | 56.2 | 56.6 | 56 | 2.34M |