U-Ming Marine Transport Corporation (2606.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2606.TW Historical Return
If you invested 1000 NT$ in U-Ming Marine Transport Corporation (2606.TW) 10 years ago, it would be worth 4,548.87 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,216.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,289.52 NT$. This corresponds to total returns of 354.89%, 21.65%, 28.95%, respectively, with annualized returns of 16.35%, 4%, 28.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2606.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 70.5 | 72.6 | 72.6 | 73 | 70.2 | 15.38M |
| August 20, 2026 | 70 | 70.2 | 70.2 | 70.4 | 68.4 | 7.88M |
| August 19, 2026 | 68.6 | 69.5 | 69.5 | 69.9 | 68 | 5.17M |
| August 18, 2026 | 68.4 | 69 | 69 | 69.9 | 68 | 5.99M |
| August 17, 2026 | 66.7 | 68.3 | 68.3 | 68.7 | 66.3 | 5.08M |
| August 14, 2026 | 65.4 | 66.3 | 66.3 | 66.3 | 64.6 | 2.6M |
| August 13, 2026 | 68 | 65.5 | 65.5 | 68 | 65.1 | 3.67M |
| August 12, 2026 | 67.9 | 67.4 | 67.4 | 68.4 | 66.8 | 3.84M |
| August 11, 2026 | 66.6 | 66.4 | 66.4 | 66.9 | 65.6 | 2.75M |
| August 10, 2026 | 66.7 | 66.8 | 66.8 | 67.2 | 65.8 | 3.57M |
| August 07, 2026 | 64.3 | 67.5 | 67.5 | 67.5 | 64.1 | 8.51M |
| August 06, 2026 | 65.2 | 64.4 | 64.4 | 65.6 | 64.1 | 2.64M |
| August 05, 2026 | 63.8 | 64.5 | 64.5 | 65 | 63.8 | 3.44M |
| August 04, 2026 | 63 | 63.4 | 63.4 | 63.9 | 62.5 | 2.93M |
| August 03, 2026 | 61.8 | 63 | 63 | 63.7 | 61.5 | 2.17M |
| July 31, 2026 | 61.7 | 62.6 | 62.6 | 62.8 | 61.6 | 4.05M |
| July 30, 2026 | 61.4 | 60.7 | 60.7 | 61.4 | 59.9 | 4.53M |
| July 29, 2026 | 62.4 | 61.3 | 61.3 | 62.5 | 60.1 | 3.63M |
| July 28, 2026 | 62 | 62.1 | 62.1 | 62.4 | 60.8 | 3.74M |
| July 27, 2026 | 64.3 | 62.8 | 62.8 | 64.5 | 62.6 | 2.54M |
| July 24, 2026 | 63.3 | 64 | 64 | 64.1 | 63.3 | 4.45M |
| July 23, 2026 | 64.6 | 63.2 | 63.2 | 65.2 | 63.1 | 3.12M |
| July 22, 2026 | 63.5 | 64.1 | 64.1 | 64.7 | 63.4 | 4.01M |
| July 21, 2026 | 61.6 | 63 | 63 | 63.6 | 61.6 | 5.06M |
| July 20, 2026 | 61.5 | 61.6 | 61.6 | 62.6 | 60.5 | 3.75M |
| July 17, 2026 | 62.8 | 60.8 | 60.8 | 62.9 | 60.8 | 3.65M |
| July 16, 2026 | 64.1 | 63.6 | 63.6 | 64.1 | 63.2 | 2.19M |
| July 15, 2026 | 62.6 | 64.2 | 64.2 | 64.4 | 62.5 | 3.57M |
| July 14, 2026 | 64.5 | 62.5 | 62.5 | 64.5 | 61.9 | 2.82M |
| July 13, 2026 | 63.6 | 63.9 | 63.9 | 64.9 | 63.2 | 4.72M |
| July 09, 2026 | 62.8 | 63.1 | 63.1 | 63.7 | 62.2 | 2.72M |
| July 08, 2026 | 62.5 | 63 | 63 | 63.2 | 61.7 | 3.38M |
| July 07, 2026 | 62.8 | 62.2 | 62.2 | 62.8 | 61.7 | 2.51M |
| July 06, 2026 | 62.6 | 62.2 | 62.2 | 63.2 | 62.2 | 4.38M |
| July 03, 2026 | 60.1 | 61.8 | 61.8 | 62.2 | 60.1 | 4.71M |
| July 02, 2026 | 59.6 | 60 | 60 | 60.1 | 59.2 | 2.19M |
| July 01, 2026 | 60.6 | 59.5 | 59.5 | 60.8 | 59.3 | 3.28M |
| June 30, 2026 | 60.4 | 60.3 | 60.3 | 60.5 | 59.8 | 2.12M |
| June 29, 2026 | 60.1 | 60.1 | 60.1 | 60.4 | 59.5 | 2.05M |
| June 26, 2026 | 61.6 | 59.6 | 59.6 | 61.8 | 59.1 | 5.62M |
| June 25, 2026 | 61.5 | 61.7 | 61.7 | 62.2 | 61.4 | 3.29M |
| June 24, 2026 | 61.4 | 61.4 | 61.4 | 61.8 | 60.9 | 3.32M |
| June 23, 2026 | 62.2 | 61.7 | 61.7 | 62.4 | 61 | 3.89M |
| June 22, 2026 | 61.8 | 62 | 62 | 62.2 | 61.1 | 7.59M |
| June 18, 2026 | 62.3 | 61.5 | 61.5 | 62.5 | 60.5 | 14.44M |
| June 17, 2026 | 61.1 | 62.2 | 62.2 | 62.3 | 60.2 | 10.81M |
| June 16, 2026 | 63.1 | 61.1 | 61.1 | 64.7 | 60.6 | 22.76M |
| June 15, 2026 | 69.1 | 67.2 | 67.2 | 69.1 | 66.8 | 8.28M |
| June 12, 2026 | 67.9 | 68.3 | 68.3 | 69.5 | 67.8 | 3.98M |
| June 11, 2026 | 68.6 | 67.7 | 67.7 | 68.9 | 66.4 | 5.94M |
| June 10, 2026 | 69.1 | 68.6 | 68.6 | 69.7 | 68.1 | 5.16M |
| June 09, 2026 | 68.3 | 69.1 | 69.1 | 69.5 | 68 | 4.12M |
| June 08, 2026 | 68 | 68.2 | 68.2 | 69.2 | 67.1 | 4.83M |
| June 05, 2026 | 69.9 | 70.8 | 70.8 | 72.1 | 69.6 | 7.7M |
| June 04, 2026 | 71 | 69.9 | 69.9 | 71 | 69.3 | 3.6M |
| June 03, 2026 | 72.5 | 71.1 | 71.1 | 73 | 70.7 | 6.65M |
| June 02, 2026 | 72 | 72 | 72 | 72 | 69.7 | 5.86M |
| June 01, 2026 | 68.8 | 71.9 | 71.9 | 72.1 | 68.5 | 6.68M |
| May 29, 2026 | 72.1 | 69 | 69 | 72.1 | 68.6 | 5.39M |
| May 28, 2026 | 72 | 70.9 | 70.9 | 72.7 | 70.9 | 7.53M |
AD
