U-Ming Marine Transport Corporation (2606.TW) TAI
59.60
-0.8(-1.32%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2026 | 59.9 | 60.4 | 60.4 | 60.4 | 59.1 | 3.45M |
| March 24, 2026 | 59 | 59.2 | 59.2 | 59.6 | 58.3 | 3.04M |
| March 23, 2026 | 58.1 | 58.6 | 58.6 | 59 | 57.8 | 2.69M |
| March 20, 2026 | 61.2 | 59 | 59 | 61.6 | 58.9 | 5.62M |
| March 19, 2026 | 61.5 | 60.5 | 60.5 | 62.2 | 59.9 | 6.89M |
| March 18, 2026 | 61.6 | 61 | 61 | 62 | 60.8 | 2.94M |
| March 17, 2026 | 60.8 | 61.6 | 61.6 | 62.1 | 59.8 | 6.57M |
| March 16, 2026 | 58.7 | 60 | 60 | 60.6 | 58.5 | 5.06M |
| March 13, 2026 | 59.8 | 58.6 | 58.6 | 60.3 | 58.4 | 7.5M |
| March 12, 2026 | 61.7 | 60.1 | 60.1 | 62.4 | 60.1 | 8.11M |
| March 11, 2026 | 60.8 | 61.7 | 61.7 | 62.1 | 60.6 | 3.36M |
| March 10, 2026 | 61.8 | 61.2 | 61.2 | 62.7 | 61 | 2.48M |
| March 09, 2026 | 60.5 | 60.4 | 60.4 | 61.3 | 59.5 | 8.13M |
| March 06, 2026 | 65.5 | 63.7 | 63.7 | 66.3 | 63.3 | 7.64M |
| March 05, 2026 | 66.4 | 66.2 | 66.2 | 68.4 | 65.1 | 10.49M |
| March 04, 2026 | 70.3 | 66.1 | 66.1 | 70.6 | 65 | 742,000 |
| March 03, 2026 | 67.8 | 69.5 | 69.5 | 70.7 | 67.7 | 15.38M |
| March 02, 2026 | 71 | 67.7 | 67.7 | 71.5 | 65 | 19.26M |
| February 26, 2026 | 64.8 | 66.5 | 66.5 | 67.5 | 64.8 | 9.74M |
| February 25, 2026 | 64.1 | 64.9 | 64.9 | 66 | 64.1 | 7.85M |
| February 24, 2026 | 63.5 | 64 | 64 | 65 | 63.5 | 6.08M |
| February 23, 2026 | 63.3 | 62.9 | 62.9 | 64 | 62.9 | 6.76M |
| February 11, 2026 | 61.9 | 62.6 | 0 | 62.9 | 61.6 | 3.69M |
| February 10, 2026 | 61.6 | 62.1 | 0 | 62.5 | 61.2 | 2.67M |
| February 09, 2026 | 61.1 | 61.3 | 0 | 61.8 | 60.9 | 1.97M |
| February 06, 2026 | 61.1 | 60.6 | 0 | 61.2 | 60.1 | 3.6M |
| February 05, 2026 | 61.6 | 61.6 | 0 | 61.9 | 61.1 | 3.18M |
| February 04, 2026 | 61 | 62.5 | 0 | 62.5 | 60.7 | 2.34M |
| February 03, 2026 | 61.2 | 61.6 | 0 | 62.3 | 61 | 3.46M |
| February 02, 2026 | 64.1 | 61 | 0 | 64.5 | 61 | 8.74M |
| January 30, 2026 | 62.8 | 62.2 | 0 | 63.5 | 61.7 | 9.29M |
| January 29, 2026 | 65 | 62.6 | 0 | 65.9 | 62.4 | 19.59M |
| January 28, 2026 | 68 | 66.8 | 0 | 69.1 | 65.5 | 36.07M |
| January 27, 2026 | 63.8 | 62.9 | 0 | 64.9 | 62.7 | 8.9M |
| January 26, 2026 | 62 | 63.2 | 0 | 63.3 | 61.6 | 4M |
| January 23, 2026 | 63 | 62 | 0 | 63.1 | 61.5 | 5.29M |
| January 22, 2026 | 63.7 | 63.5 | 0 | 64.6 | 63.3 | 6.67M |
| January 21, 2026 | 62.6 | 62.8 | 0 | 63.7 | 62.2 | 13.25M |
| January 20, 2026 | 62.9 | 62 | 0 | 63.4 | 62 | 5.02M |
| January 19, 2026 | 61 | 62 | 0 | 62 | 60.6 | 5.44M |
| January 16, 2026 | 61.3 | 61 | 0 | 61.3 | 60.1 | 3.8M |
| January 15, 2026 | 61 | 61.3 | 0 | 61.6 | 60.8 | 3.09M |
| January 14, 2026 | 60.4 | 60.6 | 0 | 60.9 | 60.2 | 2.59M |
| January 13, 2026 | 61.9 | 60.7 | 0 | 62 | 60.2 | 4.94M |
| January 12, 2026 | 61.9 | 61.9 | 0 | 62.4 | 60.8 | 5.87M |
| January 09, 2026 | 61.7 | 62.2 | 0 | 62.9 | 61.3 | 8.53M |
| January 08, 2026 | 61.2 | 61.4 | 0 | 61.9 | 60.7 | 7.06M |
| January 07, 2026 | 59.4 | 61.2 | 0 | 61.6 | 59.2 | 8.06M |
| January 06, 2026 | 59 | 58.9 | 0 | 60 | 58.8 | 4.86M |
| January 05, 2026 | 60.4 | 58.7 | 0 | 60.4 | 58.6 | 6.03M |
| January 02, 2026 | 60.9 | 60.4 | 0 | 61.6 | 59.9 | 4.65M |
| December 31, 2025 | 61.2 | 60.4 | 0 | 61.3 | 60.3 | 2.84M |
| December 30, 2025 | 61.4 | 61.1 | 0 | 61.4 | 60.6 | 2.61M |
| December 29, 2025 | 62.1 | 61.4 | 0 | 62.1 | 61.3 | 3.43M |
| December 26, 2025 | 61 | 62 | 0 | 62 | 60.5 | 6.63M |
| December 24, 2025 | 60.9 | 61 | 0 | 61.4 | 60.4 | 5.81M |
| December 23, 2025 | 61.1 | 61.2 | 0 | 61.7 | 60.6 | 5.68M |
| December 22, 2025 | 60.8 | 61.6 | 0 | 61.6 | 60.4 | 6.07M |
| December 19, 2025 | 60.9 | 61.4 | 0 | 61.4 | 60 | 7.04M |
| December 18, 2025 | 62.5 | 60.9 | 0 | 62.5 | 60.3 | 12.97M |
