U-Ming Marine Transport Corporation (2606.TW) TAI

65.00

-0.4(-0.61%)

Updated at May 25 09:18AM

Currency In TWD

2606.TW Historical Return

If you invested 1000 NT$ in U-Ming Marine Transport Corporation (2606.TW) 10 years ago, it would be worth 3,785.67 NT$ as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,354.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.37 NT$. This corresponds to total returns of 278.57%, 35.42%, 20.24%, respectively, with annualized returns of 14.23%, 6.25%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2606.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	65	65.4	65.4	65.6	64.4	4.97M
May 21, 2026	65	65	65	65	63.7	3.18M
May 20, 2026	63.8	64.5	64.5	65.4	63.7	4.92M
May 19, 2026	62.9	63.5	63.5	64.3	62.7	3.96M
May 18, 2026	62.8	63.4	63.4	63.4	61.6	4.5M
May 15, 2026	64.9	62.8	62.8	65.6	61.8	17.05M
May 14, 2026	64.9	64.6	64.6	66.3	64.1	13.88M
May 13, 2026	64.7	64.3	64.3	65.7	64	7.24M
May 12, 2026	65.3	63.9	63.9	65.6	63.4	8.25M
May 11, 2026	65.1	65.3	65.3	65.7	64.4	4.07M
May 08, 2026	65.3	65	65	66.5	64.9	6.46M
May 07, 2026	65.5	65.1	65.1	65.6	64.2	7.34M
May 06, 2026	64.6	64.2	64.2	65.5	64	5.68M
May 05, 2026	62.6	62.8	62.8	63.3	61.8	2.89M
May 04, 2026	61	62.4	62.4	62.9	61	3.77M
April 30, 2026	60.4	60.6	60.6	61.2	60.1	2.27M
April 29, 2026	61.1	60.5	60.5	61.5	60.2	2.07M
April 28, 2026	60.8	60.4	60.4	60.9	60.1	1.81M
April 27, 2026	61	60.4	60.4	61	59.9	2.5M
April 24, 2026	61.4	60.9	60.9	61.7	60.4	4.36M
April 23, 2026	63.4	61.4	61.4	63.5	60.7	5.16M
April 22, 2026	63.3	63.4	63.4	64.2	62.9	3.92M
April 21, 2026	62.8	63.5	63.5	64.5	62.2	3.86M
April 20, 2026	65	62	62	65	61.8	5.61M
April 17, 2026	64.5	65	65	65.4	64.2	7.01M
April 16, 2026	64	64	64	65.1	63.5	4.75M
April 15, 2026	61.4	63	63	64	61.4	7.24M
April 14, 2026	61.2	60.3	60.3	61.5	60.3	2.5M
April 13, 2026	61	60.7	60.7	61.3	59.8	2.41M
April 10, 2026	61.3	61	61	61.7	60.9	2.36M
April 09, 2026	60.9	60.8	60.8	61.6	60	3.09M
April 08, 2026	60.4	60.7	60.7	60.8	59.6	3.23M
April 07, 2026	58.8	59.6	59.6	59.9	58.7	1.65M
April 02, 2026	60	58.6	58.6	60	58.5	2.33M
April 01, 2026	58.6	59.5	59.5	60	58.3	4.79M
March 31, 2026	57.5	58	58	58.4	56.8	4.33M
March 30, 2026	56.9	57.3	57.3	57.8	56.6	2.65M
March 27, 2026	58.3	57.6	57.6	58.7	57.2	3.28M
March 26, 2026	60.6	58.3	58.3	60.6	58.2	5.04M
March 25, 2026	59.9	60.4	60.4	60.4	59.1	3.45M
March 24, 2026	59	59.2	59.2	59.6	58.3	3.04M
March 23, 2026	58.1	58.6	58.6	59	57.8	2.69M
March 20, 2026	61.2	59	59	61.6	58.9	5.62M
March 19, 2026	61.5	60.5	60.5	62.2	59.9	6.89M
March 18, 2026	61.6	61	61	62	60.8	2.94M
March 17, 2026	60.8	61.6	61.6	62.1	59.8	6.57M
March 16, 2026	58.7	60	60	60.6	58.5	5.06M
March 13, 2026	59.8	58.6	58.6	60.3	58.4	7.5M
March 12, 2026	61.7	60.1	60.1	62.4	60.1	8.11M
March 11, 2026	60.8	61.7	61.7	62.1	60.6	3.36M
March 10, 2026	61.8	61.2	60.9	62.7	61	2.48M
March 09, 2026	60.5	60.4	60.4	61.3	59.5	8.13M
March 06, 2026	65.5	63.7	63.7	66.3	63.3	7.64M
March 05, 2026	66.4	66.2	66.2	68.4	65.1	10.49M
March 04, 2026	70.3	66.1	66	70.6	65	742,000
March 03, 2026	67.8	69.5	69.5	70.7	67.7	15.38M
March 02, 2026	71	67.7	67.7	71.5	65	19.26M
February 26, 2026	64.8	66.5	66.5	67.5	64.8	9.74M
February 25, 2026	64.1	64.9	64.9	66	64.1	7.85M
February 24, 2026	63.5	64	64	65	63.5	6.08M