57.80
+1.3(+2.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 57.1 | 57.8 | 57.8 | 57.8 | 56.8 | 1.74M |
| February 04, 2025 | 57.2 | 56.5 | 56.5 | 57.2 | 56.1 | 983,861 |
| February 03, 2025 | 56.5 | 56.5 | 56.5 | 57.5 | 56.3 | 1.86M |
| January 22, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 56.6 | 1.53M |
| January 21, 2025 | 58.3 | 57.1 | 57.1 | 58.6 | 57.1 | 2.5M |
| January 20, 2025 | 58.8 | 57.9 | 57.9 | 58.8 | 57.8 | 2.49M |
| January 17, 2025 | 57.8 | 59.2 | 59.2 | 59.4 | 56.8 | 8.46M |
| January 16, 2025 | 57.8 | 57.5 | 57.5 | 58.2 | 56.6 | 3.39M |
| January 15, 2025 | 59.1 | 57 | 57 | 59.3 | 57 | 3.9M |
| January 14, 2025 | 59.1 | 59.4 | 59.4 | 59.7 | 57.9 | 8.16M |
| January 13, 2025 | 59 | 59.1 | 59.1 | 59.7 | 57.4 | 10.28M |
| January 10, 2025 | 55.5 | 58.3 | 58.3 | 58.7 | 55.4 | 7.25M |
| January 09, 2025 | 58.2 | 55.7 | 55.7 | 58.4 | 55.6 | 3.92M |
| January 08, 2025 | 57.6 | 58.2 | 58.2 | 58.2 | 57.4 | 2.06M |
| January 07, 2025 | 58 | 57.8 | 57.8 | 58.5 | 57.4 | 2.43M |
| January 06, 2025 | 57.1 | 57.6 | 57.6 | 58 | 56.8 | 3.12M |
| January 03, 2025 | 58.1 | 57.1 | 57.1 | 58.5 | 56.8 | 4.12M |
| January 02, 2025 | 58 | 57.9 | 57.9 | 58.8 | 57.3 | 4.21M |
| December 31, 2024 | 58.7 | 58.1 | 58.1 | 59.2 | 58 | 12.1M |
| December 30, 2024 | 56.8 | 58.9 | 58.9 | 59 | 56.7 | 10.06M |
| December 27, 2024 | 56.4 | 57.1 | 57.1 | 57.1 | 55.6 | 9.94M |
| December 26, 2024 | 56.1 | 56.5 | 56.5 | 56.5 | 55.3 | 11.97M |
| December 25, 2024 | 55.5 | 56.6 | 56.6 | 56.6 | 54.5 | 12.81M |
| December 24, 2024 | 53.8 | 55.4 | 55.4 | 55.4 | 53.6 | 13.9M |
| December 23, 2024 | 53.6 | 53.8 | 53.8 | 54.2 | 53 | 12.42M |
| December 20, 2024 | 53.8 | 53.3 | 53.3 | 54.2 | 53 | 10.65M |
| December 19, 2024 | 54.8 | 53.8 | 53.8 | 55.3 | 53.8 | 14.11M |
| December 18, 2024 | 56.4 | 55.4 | 55.4 | 57.2 | 55.4 | 12.59M |
| December 17, 2024 | 57 | 56.1 | 56.1 | 57.6 | 55.9 | 14.27M |
| December 16, 2024 | 57.7 | 57 | 57 | 58.2 | 56.3 | 10.02M |
| December 13, 2024 | 57.1 | 57.2 | 57.2 | 58.2 | 56.6 | 8.97M |
| December 12, 2024 | 57.1 | 57.1 | 57.1 | 57.9 | 56.3 | 6.46M |
| December 11, 2024 | 58.1 | 57.2 | 57.2 | 58.2 | 56.8 | 2.8M |
| December 10, 2024 | 59.4 | 57.9 | 57.9 | 59.6 | 57.9 | 2.17M |
| December 09, 2024 | 58.8 | 59.4 | 59.4 | 59.7 | 58.7 | 3.93M |
| December 06, 2024 | 57.8 | 58.4 | 58.4 | 58.8 | 57.8 | 3.78M |
| December 05, 2024 | 58.1 | 57.9 | 57.9 | 58.3 | 57.6 | 3.58M |
| December 04, 2024 | 59.1 | 58.3 | 58.3 | 59.2 | 57.5 | 4.56M |
| December 03, 2024 | 58.5 | 59.1 | 59.1 | 59.7 | 58.3 | 2.61M |
| December 02, 2024 | 59.7 | 58.5 | 58.5 | 60 | 58.4 | 3.39M |
| November 29, 2024 | 59 | 59.6 | 59.6 | 59.7 | 59 | 3.01M |
| November 28, 2024 | 59.5 | 59 | 59 | 59.9 | 59 | 3.07M |
| November 27, 2024 | 60.7 | 59.6 | 59.6 | 60.9 | 58.3 | 7.88M |
| November 26, 2024 | 61 | 60.7 | 60.7 | 61.1 | 59.9 | 2.78M |
| November 25, 2024 | 61 | 61.1 | 61.1 | 61.2 | 60.3 | 4.76M |
| November 22, 2024 | 61 | 61 | 61 | 61.4 | 60.3 | 4.06M |
| November 21, 2024 | 60.3 | 61.2 | 61.2 | 61.5 | 60.2 | 4.76M |
| November 20, 2024 | 60.5 | 60.2 | 60.2 | 61.3 | 59.8 | 6.19M |
| November 19, 2024 | 59.7 | 60.7 | 60.7 | 60.7 | 59 | 6.78M |
| November 18, 2024 | 60.9 | 60.3 | 60.3 | 61.2 | 60 | 5.9M |
| November 15, 2024 | 60.7 | 60.5 | 60.5 | 61.5 | 60.3 | 8.82M |
| November 14, 2024 | 59.7 | 60.5 | 60.5 | 60.5 | 59.3 | 9.79M |
| November 13, 2024 | 59.5 | 59.5 | 59.5 | 60 | 58.8 | 9.42M |
| November 12, 2024 | 58.6 | 58.7 | 58.7 | 59.6 | 58.2 | 6.8M |
| November 11, 2024 | 57.9 | 58.9 | 58.9 | 59.5 | 57.7 | 10.98M |
| November 08, 2024 | 57.3 | 56.7 | 56.7 | 57.9 | 56.5 | 4.86M |
| November 07, 2024 | 57.3 | 57 | 57 | 57.3 | 56.1 | 3.64M |
| November 06, 2024 | 57.2 | 57 | 57 | 57.4 | 56.6 | 4.37M |
| November 05, 2024 | 56.9 | 56.7 | 56.7 | 57.3 | 56.2 | 6.11M |
| November 04, 2024 | 56.5 | 56.5 | 56.5 | 56.8 | 56.1 | 3.8M |