58.30
-1.2(-2.02%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 17, 2025 | 59.7 | 58.3 | 58.3 | 59.7 | 57.9 | 11.61M |
June 16, 2025 | 59.4 | 59.5 | 59.5 | 60.2 | 59.1 | 6.28M |
June 13, 2025 | 60 | 59.6 | 59.6 | 60.5 | 59.5 | 6.5M |
June 12, 2025 | 59.3 | 59.4 | 59.4 | 59.8 | 58.4 | 6.41M |
June 11, 2025 | 57.9 | 59 | 59 | 59 | 57.6 | 5.12M |
June 10, 2025 | 57.7 | 58 | 58 | 58.4 | 57.5 | 6.17M |
June 09, 2025 | 57 | 57.7 | 57.7 | 57.9 | 56.4 | 6.39M |
June 06, 2025 | 56.9 | 56.9 | 56.9 | 57.6 | 56.1 | 8.69M |
June 05, 2025 | 58 | 56.1 | 56.1 | 58 | 55.6 | 8.74M |
June 04, 2025 | 56.9 | 58 | 58 | 58 | 56.7 | 6.47M |
June 03, 2025 | 56.5 | 57 | 57 | 57.2 | 56.1 | 7.85M |
June 02, 2025 | 57.3 | 56.2 | 56.2 | 57.5 | 55.9 | 4.75M |
May 29, 2025 | 56.3 | 56.3 | 56.3 | 56.5 | 55.4 | 6.81M |
May 28, 2025 | 57.7 | 55.7 | 55.7 | 58.1 | 55.3 | 6.73M |
May 27, 2025 | 57.5 | 57.2 | 57.2 | 57.9 | 57.1 | 3.56M |
May 26, 2025 | 58.9 | 57.2 | 57.2 | 59 | 57.2 | 8.37M |
May 23, 2025 | 59.6 | 59 | 59 | 60.4 | 58.8 | 7.61M |
May 22, 2025 | 59.1 | 59.5 | 59.5 | 59.9 | 58 | 7.87M |
May 21, 2025 | 60.2 | 60 | 60 | 60.7 | 59.6 | 7.87M |
May 20, 2025 | 61.6 | 61.4 | 61.4 | 62.2 | 60.6 | 12.05M |
May 19, 2025 | 62.3 | 61.5 | 61.5 | 64.5 | 60.6 | 45.62M |
May 16, 2025 | 57.4 | 61 | 61 | 61.6 | 57.3 | 23.75M |
May 15, 2025 | 58.5 | 57.4 | 57.4 | 59.1 | 57.4 | 8.64M |
May 14, 2025 | 58 | 58.4 | 58.4 | 59.2 | 57.3 | 9.51M |
May 13, 2025 | 58.5 | 57.7 | 57.7 | 59.7 | 57 | 20.41M |
May 12, 2025 | 56.7 | 56.7 | 56.7 | 58.7 | 56.1 | 14.97M |
May 09, 2025 | 54.3 | 55 | 55 | 55 | 54 | 5.82M |
May 08, 2025 | 54.4 | 54.9 | 54.9 | 55.8 | 54.1 | 6.14M |
May 07, 2025 | 55.3 | 54 | 54 | 55.3 | 53.9 | 5.41M |
May 06, 2025 | 55.5 | 55.1 | 55.1 | 56.1 | 54.7 | 9.04M |
May 05, 2025 | 57.4 | 55 | 55 | 57.5 | 54.1 | 18.05M |
May 02, 2025 | 53.2 | 57.5 | 57.5 | 57.5 | 53.2 | 12.79M |
May 01, 2025 | 53.4 | 52.3 | 52.3 | 53.6 | 52.1 | 5.52M |
April 30, 2025 | 53.4 | 52.5 | 52.5 | 53.6 | 52.1 | 4.73M |
April 29, 2025 | 54 | 53.3 | 53.3 | 54 | 53.2 | 4.05M |
April 28, 2025 | 53.8 | 53.6 | 53.6 | 53.9 | 53.2 | 2.28M |
April 25, 2025 | 54.1 | 53.1 | 53.1 | 55.4 | 52.6 | 7.84M |
April 24, 2025 | 53.4 | 53.1 | 53.1 | 53.8 | 52.5 | 4.96M |
April 23, 2025 | 52.2 | 52.9 | 52.9 | 53.2 | 51.9 | 5.07M |
April 22, 2025 | 50.3 | 50.6 | 50.6 | 51.2 | 49.85 | 3.48M |
April 21, 2025 | 52.3 | 51 | 51 | 53.7 | 50.8 | 10.95M |
April 18, 2025 | 52.7 | 52.6 | 52.6 | 53.3 | 52.3 | 6.9M |
April 17, 2025 | 51.4 | 52 | 52 | 52.8 | 51.1 | 3.58M |
April 16, 2025 | 53.2 | 51.7 | 51.7 | 53.3 | 51.7 | 6.99M |
April 15, 2025 | 53.4 | 53.7 | 53.7 | 54.3 | 53 | 7.48M |
April 14, 2025 | 51.8 | 53 | 53 | 54.7 | 51.8 | 19.08M |
April 11, 2025 | 50.1 | 50.8 | 50.8 | 52.8 | 48.5 | 29.85M |
April 10, 2025 | 52 | 51.9 | 51.9 | 52 | 51.5 | 15.67M |
April 09, 2025 | 50.2 | 47.35 | 47.35 | 50.3 | 47.35 | 11.38M |
April 08, 2025 | 52.6 | 52.6 | 52.6 | 54.9 | 52.6 | 9.85M |
April 07, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 436,490 |
April 02, 2025 | 64.5 | 64.8 | 64.8 | 66.1 | 64.1 | 2.97M |
April 01, 2025 | 64.5 | 64.7 | 64.7 | 66 | 64.1 | 5.09M |
March 31, 2025 | 65.5 | 65 | 65 | 66.5 | 64.6 | 4.41M |
March 28, 2025 | 68.9 | 67.4 | 67.4 | 69 | 67 | 8.4M |
March 27, 2025 | 70.5 | 69 | 69 | 71.4 | 69 | 8.42M |
March 26, 2025 | 70.3 | 70.3 | 70.3 | 71.2 | 70.1 | 2.72M |
March 25, 2025 | 71.9 | 70.2 | 70.2 | 71.9 | 70 | 5.04M |
March 24, 2025 | 71.2 | 70.9 | 70.9 | 72.3 | 70.8 | 5.72M |
March 21, 2025 | 71.9 | 71 | 71 | 72.3 | 71 | 12.57M |