Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE

Currency In HKD

2607.HK Historical Return

If you invested $1000 in Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) 10 years ago, it would be worth $584 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.07, while $1000 invested 1 year ago would be worth $904.96. This corresponds to total returns of -41.6%, -16.79%, -9.5%, respectively, with annualized returns of -5.24%, -3.61%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.11	11.03	11.03	11.16	11.03	1.12M
November 10, 2026	11.13	11.21	11.21	11.24	11.13	863,000
November 09, 2026	11.37	11.05	11.05	11.38	11.05	1.5M
November 06, 2026	11.06	11.36	11.36	11.37	11.06	2.04M
November 05, 2026	11.21	11.28	11.28	11.36	11.19	1.99M
November 04, 2026	11.04	11.2	11.2	11.24	11	3.2M
November 03, 2026	11.12	11.07	11.07	11.15	11.02	1.83M
November 02, 2026	11	11.05	11.05	11.13	10.81	2.61M
October 30, 2026	11.19	11.11	11.11	11.19	10.99	983,400
October 29, 2026	10.95	11.01	11.01	11.09	10.95	1.04M
October 28, 2026	11.12	11.05	11.05	11.25	10.97	2.06M
October 27, 2026	11.2	11.2	11.2	11.28	11.1	3.72M
October 26, 2026	11.06	11.24	11.24	11.34	11.06	1.18M
October 23, 2026	10.91	11.02	11.02	11.08	10.88	1.09M
October 22, 2026	11.27	10.88	10.88	11.27	10.87	1.75M
October 21, 2026	11.3	11.21	11.21	11.3	11.15	1.31M
October 20, 2026	11.35	11.14	11.14	11.35	11.12	1.66M
October 16, 2026	11.29	11.17	11.17	11.39	11.15	1.43M
October 15, 2026	11.23	11.25	11.25	11.29	11.11	2.14M
October 14, 2026	11.1	11.19	11.19	11.25	11.04	1.39M
October 13, 2026	10.93	11.1	11.1	11.12	10.92	3.09M
October 12, 2026	10.93	11.07	11.07	11.11	10.93	3.97M
October 09, 2026	10.95	11.03	11.03	11.05	10.88	1.84M
October 08, 2026	10.86	10.9	10.9	10.97	10.83	1.48M
October 07, 2026	10.94	10.86	10.86	10.94	10.76	557,400
October 06, 2026	10.76	10.94	10.94	10.94	10.76	409,000
October 05, 2026	11.08	10.76	10.76	11.08	10.76	390,200
October 02, 2026	11.13	10.84	10.84	11.13	10.7	1.03M
September 30, 2026	10.84	11.08	11.08	11.1	10.84	1.83M
September 29, 2026	10.91	10.88	10.88	10.91	10.83	1.04M
September 28, 2026	10.83	10.82	10.82	10.93	10.78	1.46M
September 25, 2026	10.86	10.83	10.83	10.87	10.7	1.07M
September 24, 2026	11.02	10.93	10.93	11.02	10.87	726,000
September 23, 2026	10.85	10.97	10.97	11.03	10.85	1.78M
September 22, 2026	10.9	10.98	10.98	11.03	10.88	2.96M
September 21, 2026	10.76	10.93	10.93	11.02	10.76	2.17M
September 18, 2026	10.75	10.77	10.77	10.92	10.75	5.47M
September 17, 2026	10.82	10.85	10.85	10.93	10.81	1.36M
September 16, 2026	10.94	10.86	10.86	10.98	10.8	3.33M
September 15, 2026	11.03	11.01	11.01	11.17	11.01	1.23M
September 11, 2026	11.22	11.03	11.03	11.22	11	1.81M
September 10, 2026	11.6	11.15	11.15	11.6	11.15	3.53M
September 09, 2026	11.59	11.51	11.51	11.62	11.48	1.56M
September 08, 2026	11.63	11.54	11.54	11.63	11.43	995,200
September 07, 2026	11.57	11.51	11.51	11.68	11.38	4.1M
September 04, 2026	11.4	11.57	11.57	11.57	11.4	1.5M
September 03, 2026	11.42	11.4	11.4	11.47	11.37	1.04M
September 02, 2026	11.58	11.42	11.42	11.58	11.35	2.24M
September 01, 2026	11.49	11.56	11.56	11.58	11.37	2.26M
August 31, 2026	11.51	11.36	11.36	11.51	11.33	2.23M
August 28, 2026	11.4	11.51	11.51	11.64	11.4	1.49M
August 27, 2026	11.52	11.39	11.39	11.52	11.35	1.3M
August 26, 2026	11.45	11.44	11.44	11.54	11.41	981,700
August 25, 2026	11.57	11.43	11.43	11.57	11.39	1.74M
August 24, 2026	11.71	11.52	11.52	11.71	11.4	1.61M
August 21, 2026	11.79	11.67	11.67	11.79	11.57	926,400
August 20, 2026	11.7	11.67	11.67	11.79	11.64	1.36M
August 19, 2026	11.81	11.53	11.53	11.81	11.5	1.2M
August 18, 2026	11.79	11.73	11.73	11.81	11.67	893,846
August 17, 2026	11.75	11.7	11.7	11.83	11.69	913,559