Shanghai Pharmaceuticals Holding Co., Ltd - 2607.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	12.06	12.28	12.28	12.3	12.06	2.19M
September 29, 2025	12.08	12.13	12.13	12.2	12.01	1.29M
September 26, 2025	12.21	12.01	12.01	12.21	12.01	2.36M
September 25, 2025	12.32	12.13	12.13	12.32	12.09	2.69M
September 24, 2025	12.16	12.26	12.26	12.32	12.16	2.17M
September 23, 2025	12.18	12.16	12.16	12.25	12.09	2.53M
September 22, 2025	12.49	12.2	12.2	12.49	12.18	3.41M
September 19, 2025	12.59	12.33	12.33	12.64	12.28	7.53M
September 18, 2025	12.46	12.48	12.48	12.66	12.33	6.16M
September 17, 2025	12.42	12.45	12.45	12.46	12.28	3.96M
September 16, 2025	12.43	12.36	12.36	12.57	12.24	5.7M
September 15, 2025	12.28	12.23	12.23	12.29	12.17	3.95M
September 12, 2025	12.34	12.2	12.2	12.36	12.16	1.92M
September 11, 2025	12.19	12.29	12.29	12.35	11.95	5.34M
September 10, 2025	12.21	12.13	12.13	12.22	12.08	1.9M
September 09, 2025	12.27	12.14	12.14	12.27	12.06	2.39M
September 08, 2025	12.17	12.19	12.19	12.2	12.1	2.36M
September 05, 2025	12	12.07	12.07	12.07	11.81	5.09M
September 04, 2025	12	11.91	11.91	12.09	11.87	2.59M
September 03, 2025	12.2	12	12	12.23	11.97	3.88M
September 02, 2025	12.3	12.15	12.15	12.36	12.1	3.51M
September 01, 2025	12.36	12.28	12.28	12.5	12.11	4.63M
August 29, 2025	12.45	12.35	12.35	12.66	12.34	7.46M
August 28, 2025	12.42	12.32	12.32	12.48	12.07	3.95M
August 27, 2025	12.75	12.42	12.42	12.75	12.38	3.39M
August 26, 2025	12.79	12.72	12.72	12.85	12.67	2.55M
August 25, 2025	12.62	12.79	12.79	12.83	12.62	5.62M
August 22, 2025	12.6	12.59	12.59	12.66	12.45	2.71M
August 21, 2025	12.58	12.6	12.6	12.71	12.53	2.98M
August 20, 2025	12.66	12.61	12.61	12.69	12.44	2.83M
August 19, 2025	12.74	12.66	12.66	12.84	12.61	3.04M
August 18, 2025	12.72	12.67	12.67	12.93	12.65	4.36M
August 15, 2025	12.55	12.72	12.72	12.72	12.49	3.02M
August 14, 2025	12.68	12.62	12.62	12.73	12.56	6.03M
August 13, 2025	12.63	12.65	12.65	12.72	12.58	3.82M
August 12, 2025	12.58	12.58	12.58	12.7	12.49	2.66M
August 11, 2025	12.5	12.57	12.57	12.58	12.42	3.42M
August 08, 2025	12.56	12.5	12.5	12.57	12.36	2.91M
August 07, 2025	12.57	12.58	12.58	12.65	12.43	3.33M
August 06, 2025	12.56	12.54	12.54	12.62	12.53	2.38M
August 05, 2025	12.36	12.53	12.53	12.54	12.36	2.32M
August 04, 2025	12.5	12.39	12.39	12.5	12.27	2.88M
August 01, 2025	12.46	12.5	12.5	12.82	12.42	3.19M
July 31, 2025	12.76	12.54	12.54	12.78	12.48	6.83M
July 30, 2025	12.8	12.84	12.84	13.12	12.66	6.71M
July 29, 2025	12.82	12.84	12.84	12.86	12.58	4.85M
July 28, 2025	12.8	12.72	12.72	12.84	12.62	3.33M
July 25, 2025	12.74	12.7	12.7	12.9	12.62	5.36M
July 24, 2025	12.7	12.76	12.76	12.78	12.62	4.21M
July 23, 2025	12.72	12.66	12.66	12.86	12.52	4.1M
July 22, 2025	12.5	12.66	12.66	12.84	12.48	6.28M
July 21, 2025	12.6	12.5	12.5	12.6	12.44	4.3M
July 18, 2025	12.58	12.5	12.5	12.64	12.44	3.97M
July 17, 2025	12.28	12.58	12.58	12.58	12.22	10.78M
July 16, 2025	12.04	12.2	12.2	12.34	11.96	7.82M
July 15, 2025	12.36	12.26	11.94	12.36	12.12	4.86M
July 14, 2025	12.34	12.36	12.04	12.42	12.32	4.68M
July 11, 2025	12.24	12.32	12	12.46	12.24	4.3M
July 10, 2025	12.1	12.26	11.94	12.38	12.08	11.18M
July 09, 2025	11.9	11.84	11.53	11.96	11.8	2.24M

Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE