12.67
-0.05(-0.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.72 | 12.67 | 12.67 | 12.93 | 12.65 | 4.36M |
| August 15, 2025 | 12.55 | 12.72 | 12.72 | 12.72 | 12.49 | 3.02M |
| August 14, 2025 | 12.68 | 12.62 | 12.62 | 12.73 | 12.56 | 6.03M |
| August 13, 2025 | 12.63 | 12.65 | 12.65 | 12.72 | 12.58 | 3.82M |
| August 12, 2025 | 12.58 | 12.58 | 12.58 | 12.7 | 12.49 | 2.66M |
| August 11, 2025 | 12.5 | 12.57 | 12.57 | 12.58 | 12.42 | 3.42M |
| August 08, 2025 | 12.56 | 12.5 | 12.5 | 12.57 | 12.36 | 2.91M |
| August 07, 2025 | 12.57 | 12.58 | 12.58 | 12.65 | 12.43 | 3.33M |
| August 06, 2025 | 12.56 | 12.54 | 12.54 | 12.62 | 12.53 | 2.38M |
| August 05, 2025 | 12.36 | 12.53 | 12.53 | 12.54 | 12.36 | 2.32M |
| August 04, 2025 | 12.5 | 12.39 | 12.39 | 12.5 | 12.27 | 2.88M |
| August 01, 2025 | 12.46 | 12.5 | 12.5 | 12.82 | 12.42 | 3.19M |
| July 31, 2025 | 12.76 | 12.54 | 12.54 | 12.78 | 12.48 | 6.83M |
| July 30, 2025 | 12.8 | 12.84 | 12.84 | 13.12 | 12.66 | 6.71M |
| July 29, 2025 | 12.82 | 12.84 | 12.84 | 12.86 | 12.58 | 4.85M |
| July 28, 2025 | 12.8 | 12.72 | 12.72 | 12.84 | 12.62 | 3.33M |
| July 25, 2025 | 12.74 | 12.7 | 12.7 | 12.9 | 12.62 | 5.36M |
| July 24, 2025 | 12.7 | 12.76 | 12.76 | 12.78 | 12.62 | 4.21M |
| July 23, 2025 | 12.72 | 12.66 | 12.66 | 12.86 | 12.52 | 4.1M |
| July 22, 2025 | 12.5 | 12.66 | 12.66 | 12.84 | 12.48 | 6.28M |
| July 21, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.44 | 4.3M |
| July 18, 2025 | 12.58 | 12.5 | 12.5 | 12.64 | 12.44 | 3.97M |
| July 17, 2025 | 12.28 | 12.58 | 12.58 | 12.58 | 12.22 | 10.78M |
| July 16, 2025 | 12.04 | 12.2 | 12.2 | 12.34 | 11.96 | 7.82M |
| July 15, 2025 | 12.36 | 12.26 | 11.94 | 12.36 | 12.12 | 4.86M |
| July 14, 2025 | 12.34 | 12.36 | 12.04 | 12.42 | 12.32 | 4.68M |
| July 11, 2025 | 12.24 | 12.32 | 12 | 12.46 | 12.24 | 4.3M |
| July 10, 2025 | 12.1 | 12.26 | 11.94 | 12.38 | 12.08 | 11.18M |
| July 09, 2025 | 11.9 | 11.84 | 11.53 | 11.96 | 11.8 | 2.24M |
| July 08, 2025 | 11.92 | 11.84 | 11.53 | 11.92 | 11.78 | 2.51M |
| July 07, 2025 | 11.9 | 11.88 | 11.57 | 11.92 | 11.8 | 1.38M |
| July 04, 2025 | 11.88 | 11.86 | 11.55 | 11.92 | 11.74 | 2.91M |
| July 03, 2025 | 11.88 | 11.82 | 11.51 | 11.88 | 11.76 | 2.66M |
| July 02, 2025 | 11.74 | 11.84 | 11.53 | 11.92 | 11.72 | 4.28M |
| June 30, 2025 | 11.78 | 11.7 | 11.4 | 11.8 | 11.64 | 1.59M |
| June 27, 2025 | 11.84 | 11.74 | 11.44 | 11.86 | 11.68 | 2.11M |
| June 26, 2025 | 11.88 | 11.78 | 11.48 | 11.92 | 11.76 | 2.12M |
| June 25, 2025 | 11.82 | 11.92 | 11.61 | 11.92 | 11.72 | 2.58M |
| June 24, 2025 | 11.66 | 11.76 | 11.46 | 11.8 | 11.6 | 2.93M |
| June 23, 2025 | 11.34 | 11.58 | 11.28 | 11.66 | 11.34 | 2.41M |
| June 20, 2025 | 11.4 | 11.46 | 11.46 | 11.48 | 11.36 | 3.42M |
| June 19, 2025 | 11.66 | 11.38 | 11.38 | 11.66 | 11.34 | 4.76M |
| June 18, 2025 | 11.8 | 11.62 | 11.62 | 11.84 | 11.52 | 5.14M |
| June 17, 2025 | 11.96 | 11.88 | 11.88 | 12.02 | 11.86 | 4.61M |
| June 16, 2025 | 12.06 | 11.84 | 11.84 | 12.16 | 11.78 | 10.71M |
| June 13, 2025 | 12.28 | 12.08 | 12.08 | 12.36 | 12 | 17.05M |
| June 12, 2025 | 12.04 | 12.2 | 12.2 | 12.3 | 11.98 | 7.73M |
| June 11, 2025 | 11.92 | 11.96 | 11.96 | 12.14 | 11.9 | 4.91M |
| June 10, 2025 | 11.9 | 11.92 | 11.92 | 12.08 | 11.86 | 9.88M |
| June 09, 2025 | 11.66 | 11.86 | 11.86 | 11.9 | 11.66 | 4.05M |
| June 06, 2025 | 11.78 | 11.66 | 11.66 | 11.86 | 11.64 | 3.94M |
| June 05, 2025 | 11.78 | 11.78 | 11.78 | 11.94 | 11.72 | 5.27M |
| June 04, 2025 | 11.76 | 11.84 | 11.84 | 11.92 | 11.76 | 6.83M |
| June 03, 2025 | 11.48 | 11.82 | 11.82 | 11.94 | 11.44 | 12.18M |
| June 02, 2025 | 11.4 | 11.5 | 11.5 | 11.56 | 11.08 | 12.73M |
| May 30, 2025 | 11.46 | 11.4 | 11.4 | 11.7 | 11.4 | 74.89M |
| May 29, 2025 | 11.34 | 11.46 | 11.46 | 11.48 | 11.34 | 8.17M |
| May 28, 2025 | 11.22 | 11.34 | 11.34 | 11.4 | 11.22 | 4.16M |
| May 27, 2025 | 11.26 | 11.22 | 11.22 | 11.38 | 11.22 | 4.19M |
| May 26, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 11.26 | 5.83M |
