Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE

11.73

-0.03(-0.26%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.811.7311.7311.811.67965,768
December 23, 202511.7611.7611.7611.8111.741.38M
December 22, 202511.8511.7611.7611.8711.732.57M
December 19, 202511.911.8311.8311.911.833.38M
December 18, 202511.7811.8611.8611.8711.72.17M
December 17, 202511.7611.7211.7211.7811.651.77M
December 16, 202511.9411.7111.7111.9511.652.1M
December 15, 202511.9211.8511.8511.9711.821.1M
December 12, 202511.711.9411.9411.9511.72.53M
December 11, 202511.811.7711.7711.8211.711.77M
December 10, 202511.9411.7611.7611.9411.683.7M
December 09, 202512.1411.8911.8912.1411.863.17M
December 08, 202512.212.1412.1412.212.112.27M
December 05, 202512.1412.1612.1612.1612.044.52M
December 04, 202512.1212.0712.0712.1912.014.02M
December 03, 202512.0212.0612.0612.1312.013.12M
December 02, 202511.88121212.0111.882.86M
December 01, 202511.8411.8611.8611.8911.781.01M
November 28, 202511.8611.8111.8111.911.77931,400
November 27, 202511.8811.8611.8611.9111.771.99M
November 26, 202511.8311.8511.8511.8811.791.81M
November 25, 202511.7711.7911.7911.8311.733.08M
November 24, 202511.8311.6911.6911.8311.643.13M
November 21, 202511.9911.711.711.9911.73.85M
November 20, 202511.9211.9211.9212.0111.862.48M
November 19, 202511.9411.9211.921211.881.8M
November 18, 202512.211.9511.9512.211.922.76M
November 17, 202512.2712.2312.2312.2912.131.51M
November 14, 202512.3212.2412.2412.3912.232.44M
November 13, 202512.2512.3612.3612.3912.23.1M
November 12, 202512.1912.2412.2412.3312.162.98M
November 11, 202512.2212.1912.1912.2212.112.4M
November 10, 202511.9912.1912.1912.2111.953.58M
November 07, 202511.9511.9711.9711.9811.922.26M
November 06, 202511.9611.9511.9511.9711.842.99M
November 05, 202511.9411.9211.9211.9811.773.43M
November 04, 202511.8411.8811.8811.9211.814.07M
November 03, 202511.7911.8211.8211.8311.584.41M
October 31, 202512.3711.7111.7112.3711.6414.43M
October 30, 202512.2612.3412.3412.4112.253.14M
October 28, 202512.3512.2512.2512.3512.221.58M
October 27, 202512.2612.312.312.3112.243.77M
October 24, 202512.212.2212.2212.3112.181.95M
October 23, 202512.2912.2712.2712.3312.161.19M
October 22, 202512.1912.3112.3112.3312.191.7M
October 21, 202512.1912.1912.1912.2712.11.6M
October 20, 202511.9712.1312.1312.1711.971.74M
October 17, 202512.2211.9611.9612.2611.922.85M
October 16, 202512.0612.2112.2112.3212.062.24M
October 15, 202511.9612.1112.1112.1411.963.38M
October 14, 202512.111.9711.9712.1611.912.65M
October 13, 202512.0112.0912.0912.0911.854.57M
October 10, 202512.4512.2212.2212.4512.222.47M
October 09, 202512.2812.4512.4512.4612.176.24M
October 08, 202512.1512.0712.0712.1811.921.73M
October 03, 202512.1312.2512.2512.2612.11838,900
October 02, 202512.2512.1712.1712.3112.131.1M
September 30, 202512.0612.2812.2812.312.062.19M
September 29, 202512.0812.1312.1312.212.011.29M
September 26, 202512.2112.0112.0112.2112.012.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved