Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2607.HK Historical Return
If you invested $1000 in Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) 10 years ago, it would be worth $665.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.93, while $1000 invested 1 year ago would be worth $981.22. This corresponds to total returns of -33.41%, -24.31%, -1.88%, respectively, with annualized returns of -3.98%, -5.41%, -1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2607.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.84 | 1.65M |
| July 30, 2026 | 11.98 | 12.02 | 12.02 | 12.08 | 11.86 | 1.2M |
| July 29, 2026 | 11.95 | 11.99 | 11.99 | 11.99 | 11.88 | 959,792 |
| July 28, 2026 | 12.05 | 11.89 | 11.89 | 12.05 | 11.72 | 1.46M |
| July 27, 2026 | 11.98 | 11.99 | 11.99 | 12.05 | 11.73 | 891,630 |
| July 23, 2026 | 11.97 | 11.94 | 11.94 | 11.99 | 11.85 | 819,400 |
| July 22, 2026 | 12.12 | 11.89 | 11.89 | 12.12 | 11.82 | 1.56M |
| July 21, 2026 | 12.14 | 12 | 12 | 12.15 | 11.93 | 1.27M |
| July 20, 2026 | 12.16 | 12.06 | 12.06 | 12.16 | 11.87 | 2.85M |
| July 17, 2026 | 12.21 | 12.07 | 12.07 | 12.3 | 11.92 | 2.23M |
| July 16, 2026 | 11.91 | 12.21 | 12.21 | 12.25 | 11.9 | 3.09M |
| July 15, 2026 | 11.77 | 11.89 | 11.89 | 11.93 | 11.71 | 2.75M |
| July 14, 2026 | 11.76 | 11.88 | 11.88 | 11.96 | 11.65 | 1.55M |
| July 13, 2026 | 11.8 | 11.77 | 11.77 | 11.92 | 11.72 | 1.64M |
| July 10, 2026 | 11.76 | 11.75 | 11.75 | 11.83 | 11.61 | 1.68M |
| July 09, 2026 | 11.83 | 11.73 | 11.73 | 11.93 | 11.65 | 1.28M |
| July 08, 2026 | 12.1 | 11.86 | 11.86 | 12.1 | 11.79 | 1.2M |
| July 07, 2026 | 12 | 12 | 12 | 12.12 | 11.96 | 3.57M |
| July 06, 2026 | 11.84 | 12 | 12 | 12.17 | 11.74 | 5.55M |
| July 03, 2026 | 11.74 | 11.74 | 11.74 | 11.81 | 11.56 | 2.08M |
| July 02, 2026 | 11.46 | 11.49 | 11.49 | 11.8 | 11.45 | 2.57M |
| June 30, 2026 | 11.97 | 11.4 | 11.4 | 11.97 | 11.33 | 3.46M |
| June 29, 2026 | 11.68 | 11.86 | 11.86 | 12.05 | 11.55 | 4.15M |
| June 26, 2026 | 11.66 | 11.63 | 11.63 | 11.82 | 11.54 | 2.15M |
| June 25, 2026 | 12.05 | 11.85 | 11.85 | 12.05 | 11.72 | 2.06M |
| June 24, 2026 | 11.85 | 11.9 | 11.9 | 12.01 | 11.77 | 3.79M |
| June 23, 2026 | 11.9 | 11.84 | 11.84 | 12.02 | 11.75 | 2.49M |
| June 22, 2026 | 11.89 | 11.84 | 11.84 | 11.92 | 11.61 | 3.59M |
| June 18, 2026 | 11.99 | 11.93 | 11.93 | 12.02 | 11.8 | 4.38M |
| June 17, 2026 | 11.89 | 11.98 | 11.98 | 12.2 | 11.89 | 4.83M |
| June 16, 2026 | 12.04 | 11.92 | 11.92 | 12.04 | 11.87 | 2.18M |
| June 15, 2026 | 11.8 | 12 | 12 | 12.05 | 11.8 | 3.24M |
| June 12, 2026 | 11.6 | 11.87 | 11.87 | 11.9 | 11.6 | 2.99M |
| June 11, 2026 | 11.78 | 11.62 | 11.62 | 11.87 | 11.57 | 3.18M |
| June 10, 2026 | 11.54 | 11.75 | 11.75 | 11.77 | 11.54 | 3M |
| June 09, 2026 | 11.67 | 11.54 | 11.54 | 11.67 | 11.53 | 1.42M |
| June 08, 2026 | 11.53 | 11.66 | 11.66 | 11.7 | 11.53 | 3.29M |
| June 05, 2026 | 11.46 | 11.55 | 11.55 | 11.67 | 11.46 | 2.75M |
| June 04, 2026 | 11.5 | 11.46 | 11.46 | 11.62 | 11.45 | 2.68M |
| June 03, 2026 | 11.67 | 11.56 | 11.56 | 11.68 | 11.52 | 2.33M |
| June 02, 2026 | 11.57 | 11.68 | 11.68 | 11.74 | 11.57 | 2.57M |
| June 01, 2026 | 11.32 | 11.62 | 11.62 | 11.63 | 11.32 | 3.45M |
| May 29, 2026 | 11.32 | 11.35 | 11.35 | 11.6 | 11.32 | 4.31M |
| May 28, 2026 | 11.6 | 11.34 | 11.34 | 11.6 | 11.3 | 2.85M |
| May 27, 2026 | 11.52 | 11.54 | 11.54 | 11.62 | 11.37 | 2.88M |
| May 26, 2026 | 11.73 | 11.55 | 11.55 | 11.74 | 11.53 | 4.14M |
| May 22, 2026 | 11.62 | 11.73 | 11.73 | 11.81 | 11.62 | 3.01M |
| May 21, 2026 | 11.79 | 11.67 | 11.67 | 11.83 | 11.61 | 3.58M |
| May 20, 2026 | 11.85 | 11.68 | 11.68 | 11.85 | 11.6 | 3.82M |
| May 19, 2026 | 11.73 | 11.79 | 11.79 | 11.92 | 11.68 | 4.99M |
| May 18, 2026 | 11.91 | 11.74 | 11.74 | 11.91 | 11.62 | 3.55M |
| May 15, 2026 | 11.98 | 11.91 | 11.91 | 12.03 | 11.77 | 4.6M |
| May 14, 2026 | 11.97 | 11.98 | 11.98 | 12.07 | 11.91 | 4.86M |
| May 13, 2026 | 12.18 | 11.96 | 11.96 | 12.22 | 11.87 | 3.99M |
| May 12, 2026 | 12.01 | 12.15 | 12.15 | 12.29 | 12.01 | 4.56M |
| May 11, 2026 | 12 | 12.15 | 12.15 | 12.15 | 11.96 | 4.45M |
| May 08, 2026 | 12.11 | 12.09 | 12.09 | 12.26 | 12.01 | 3.3M |
| May 07, 2026 | 11.99 | 12.17 | 12.17 | 12.32 | 11.99 | 7.37M |
| May 06, 2026 | 11.99 | 12.12 | 12.12 | 12.13 | 11.96 | 4.05M |
| May 05, 2026 | 11.95 | 12.19 | 12.19 | 12.19 | 11.88 | 2.23M |
AD
