Shanghai Pharmaceuticals Holding Co., Ltd - 2607.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	11.99	12.19	12.19	12.21	11.95	3.58M
November 07, 2025	11.95	11.97	11.97	11.98	11.92	2.26M
November 06, 2025	11.96	11.95	11.95	11.97	11.84	2.99M
November 05, 2025	11.94	11.92	11.92	11.98	11.77	3.43M
November 04, 2025	11.84	11.88	11.88	11.92	11.81	4.07M
November 03, 2025	11.79	11.82	11.82	11.83	11.58	4.41M
October 31, 2025	12.37	11.71	11.71	12.37	11.64	14.43M
October 30, 2025	12.26	12.34	12.34	12.41	12.25	3.14M
October 28, 2025	12.35	12.25	12.25	12.35	12.22	1.58M
October 27, 2025	12.26	12.3	12.3	12.31	12.24	3.77M
October 24, 2025	12.2	12.22	12.22	12.31	12.18	1.95M
October 23, 2025	12.29	12.27	12.27	12.33	12.16	1.19M
October 22, 2025	12.19	12.31	12.31	12.33	12.19	1.7M
October 21, 2025	12.19	12.19	12.19	12.27	12.1	1.6M
October 20, 2025	11.97	12.13	12.13	12.17	11.97	1.74M
October 17, 2025	12.22	11.96	11.96	12.26	11.92	2.85M
October 16, 2025	12.06	12.21	12.21	12.32	12.06	2.24M
October 15, 2025	11.96	12.11	12.11	12.14	11.96	3.38M
October 14, 2025	12.1	11.97	11.97	12.16	11.91	2.65M
October 13, 2025	12.01	12.09	12.09	12.09	11.85	4.57M
October 10, 2025	12.45	12.22	12.22	12.45	12.22	2.47M
October 09, 2025	12.28	12.45	12.45	12.46	12.17	6.24M
October 08, 2025	12.15	12.07	12.07	12.18	11.92	1.73M
October 03, 2025	12.13	12.25	12.25	12.26	12.11	838,900
October 02, 2025	12.25	12.17	12.17	12.31	12.13	1.1M
September 30, 2025	12.06	12.28	12.28	12.3	12.06	2.19M
September 29, 2025	12.08	12.13	12.13	12.2	12.01	1.29M
September 26, 2025	12.21	12.01	12.01	12.21	12.01	2.36M
September 25, 2025	12.32	12.13	12.13	12.32	12.09	2.69M
September 24, 2025	12.16	12.26	12.26	12.32	12.16	2.17M
September 23, 2025	12.18	12.16	12.16	12.25	12.09	2.53M
September 22, 2025	12.49	12.2	12.2	12.49	12.18	3.41M
September 19, 2025	12.59	12.33	12.33	12.64	12.28	7.53M
September 18, 2025	12.46	12.48	12.48	12.66	12.33	6.16M
September 17, 2025	12.42	12.45	12.45	12.46	12.28	3.96M
September 16, 2025	12.43	12.36	12.36	12.57	12.24	5.7M
September 15, 2025	12.28	12.23	12.23	12.29	12.17	3.95M
September 12, 2025	12.34	12.2	12.2	12.36	12.16	1.92M
September 11, 2025	12.19	12.29	12.29	12.35	11.95	5.34M
September 10, 2025	12.21	12.13	12.13	12.22	12.08	1.9M
September 09, 2025	12.27	12.14	12.14	12.27	12.06	2.39M
September 08, 2025	12.17	12.19	12.19	12.2	12.1	2.36M
September 05, 2025	12	12.07	12.07	12.07	11.81	5.09M
September 04, 2025	12	11.91	11.91	12.09	11.87	2.59M
September 03, 2025	12.2	12	12	12.23	11.97	3.88M
September 02, 2025	12.3	12.15	12.15	12.36	12.1	3.51M
September 01, 2025	12.36	12.28	12.28	12.5	12.11	4.63M
August 29, 2025	12.45	12.35	12.35	12.66	12.34	7.46M
August 28, 2025	12.42	12.32	12.32	12.48	12.07	3.95M
August 27, 2025	12.75	12.42	12.42	12.75	12.38	3.39M
August 26, 2025	12.79	12.72	12.72	12.85	12.67	2.55M
August 25, 2025	12.62	12.79	12.79	12.83	12.62	5.62M
August 22, 2025	12.6	12.59	12.59	12.66	12.45	2.71M
August 21, 2025	12.58	12.6	12.6	12.71	12.53	2.98M
August 20, 2025	12.66	12.61	12.61	12.69	12.44	2.83M
August 19, 2025	12.74	12.66	12.66	12.84	12.61	3.04M
August 18, 2025	12.72	12.67	12.67	12.93	12.65	4.36M
August 15, 2025	12.55	12.72	12.72	12.72	12.49	3.02M
August 14, 2025	12.68	12.62	12.62	12.73	12.56	6.03M
August 13, 2025	12.63	12.65	12.65	12.72	12.58	3.82M

Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE