12.01
-0.12(-0.99%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.21 | 12.01 | 12.01 | 12.21 | 12.01 | 2.36M |
September 25, 2025 | 12.32 | 12.13 | 12.13 | 12.32 | 12.09 | 2.69M |
September 24, 2025 | 12.16 | 12.26 | 12.26 | 12.32 | 12.16 | 2.17M |
September 23, 2025 | 12.18 | 12.16 | 12.16 | 12.25 | 12.09 | 2.53M |
September 22, 2025 | 12.49 | 12.2 | 12.2 | 12.49 | 12.18 | 3.41M |
September 19, 2025 | 12.59 | 12.33 | 12.33 | 12.64 | 12.28 | 7.53M |
September 18, 2025 | 12.46 | 12.48 | 12.48 | 12.66 | 12.33 | 6.16M |
September 17, 2025 | 12.42 | 12.45 | 12.45 | 12.46 | 12.28 | 3.96M |
September 16, 2025 | 12.43 | 12.36 | 12.36 | 12.57 | 12.24 | 5.7M |
September 15, 2025 | 12.28 | 12.23 | 12.23 | 12.29 | 12.17 | 3.95M |
September 12, 2025 | 12.34 | 12.2 | 12.2 | 12.36 | 12.16 | 1.92M |
September 11, 2025 | 12.19 | 12.29 | 12.29 | 12.35 | 11.95 | 5.34M |
September 10, 2025 | 12.21 | 12.13 | 12.13 | 12.22 | 12.08 | 1.9M |
September 09, 2025 | 12.27 | 12.14 | 12.14 | 12.27 | 12.06 | 2.39M |
September 08, 2025 | 12.17 | 12.19 | 12.19 | 12.2 | 12.1 | 2.36M |
September 05, 2025 | 12 | 12.07 | 12.07 | 12.07 | 11.81 | 5.09M |
September 04, 2025 | 12 | 11.91 | 11.91 | 12.09 | 11.87 | 2.59M |
September 03, 2025 | 12.2 | 12 | 12 | 12.23 | 11.97 | 3.88M |
September 02, 2025 | 12.3 | 12.15 | 12.15 | 12.36 | 12.1 | 3.51M |
September 01, 2025 | 12.36 | 12.28 | 12.28 | 12.5 | 12.11 | 4.63M |
August 29, 2025 | 12.45 | 12.35 | 12.35 | 12.66 | 12.34 | 7.46M |
August 28, 2025 | 12.42 | 12.32 | 12.32 | 12.48 | 12.07 | 3.95M |
August 27, 2025 | 12.75 | 12.42 | 12.42 | 12.75 | 12.38 | 3.39M |
August 26, 2025 | 12.79 | 12.72 | 12.72 | 12.85 | 12.67 | 2.55M |
August 25, 2025 | 12.62 | 12.79 | 12.79 | 12.83 | 12.62 | 5.62M |
August 22, 2025 | 12.6 | 12.59 | 12.59 | 12.66 | 12.45 | 2.71M |
August 21, 2025 | 12.58 | 12.6 | 12.6 | 12.71 | 12.53 | 2.98M |
August 20, 2025 | 12.66 | 12.61 | 12.61 | 12.69 | 12.44 | 2.83M |
August 19, 2025 | 12.74 | 12.66 | 12.66 | 12.84 | 12.61 | 3.04M |
August 18, 2025 | 12.72 | 12.67 | 12.67 | 12.93 | 12.65 | 4.36M |
August 15, 2025 | 12.55 | 12.72 | 12.72 | 12.72 | 12.49 | 3.02M |
August 14, 2025 | 12.68 | 12.62 | 12.62 | 12.73 | 12.56 | 6.03M |
August 13, 2025 | 12.63 | 12.65 | 12.65 | 12.72 | 12.58 | 3.82M |
August 12, 2025 | 12.58 | 12.58 | 12.58 | 12.7 | 12.49 | 2.66M |
August 11, 2025 | 12.5 | 12.57 | 12.57 | 12.58 | 12.42 | 3.42M |
August 08, 2025 | 12.56 | 12.5 | 12.5 | 12.57 | 12.36 | 2.91M |
August 07, 2025 | 12.57 | 12.58 | 12.58 | 12.65 | 12.43 | 3.33M |
August 06, 2025 | 12.56 | 12.54 | 12.54 | 12.62 | 12.53 | 2.38M |
August 05, 2025 | 12.36 | 12.53 | 12.53 | 12.54 | 12.36 | 2.32M |
August 04, 2025 | 12.5 | 12.39 | 12.39 | 12.5 | 12.27 | 2.88M |
August 01, 2025 | 12.46 | 12.5 | 12.5 | 12.82 | 12.42 | 3.19M |
July 31, 2025 | 12.76 | 12.54 | 12.54 | 12.78 | 12.48 | 6.83M |
July 30, 2025 | 12.8 | 12.84 | 12.84 | 13.12 | 12.66 | 6.71M |
July 29, 2025 | 12.82 | 12.84 | 12.84 | 12.86 | 12.58 | 4.85M |
July 28, 2025 | 12.8 | 12.72 | 12.72 | 12.84 | 12.62 | 3.33M |
July 25, 2025 | 12.74 | 12.7 | 12.7 | 12.9 | 12.62 | 5.36M |
July 24, 2025 | 12.7 | 12.76 | 12.76 | 12.78 | 12.62 | 4.21M |
July 23, 2025 | 12.72 | 12.66 | 12.66 | 12.86 | 12.52 | 4.1M |
July 22, 2025 | 12.5 | 12.66 | 12.66 | 12.84 | 12.48 | 6.28M |
July 21, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.44 | 4.3M |
July 18, 2025 | 12.58 | 12.5 | 12.5 | 12.64 | 12.44 | 3.97M |
July 17, 2025 | 12.28 | 12.58 | 12.58 | 12.58 | 12.22 | 10.78M |
July 16, 2025 | 12.04 | 12.2 | 12.2 | 12.34 | 11.96 | 7.82M |
July 15, 2025 | 12.36 | 12.26 | 11.94 | 12.36 | 12.12 | 4.86M |
July 14, 2025 | 12.34 | 12.36 | 12.04 | 12.42 | 12.32 | 4.68M |
July 11, 2025 | 12.24 | 12.32 | 12 | 12.46 | 12.24 | 4.3M |
July 10, 2025 | 12.1 | 12.26 | 11.94 | 12.38 | 12.08 | 11.18M |
July 09, 2025 | 11.9 | 11.84 | 11.53 | 11.96 | 11.8 | 2.24M |
July 08, 2025 | 11.92 | 11.84 | 11.53 | 11.92 | 11.78 | 2.51M |
July 07, 2025 | 11.9 | 11.88 | 11.57 | 11.92 | 11.8 | 1.38M |