Shanghai Pharmaceuticals Holding Co., Ltd - 2607.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.72	12.67	12.67	12.93	12.65	4.36M
August 15, 2025	12.55	12.72	12.72	12.72	12.49	3.02M
August 14, 2025	12.68	12.62	12.62	12.73	12.56	6.03M
August 13, 2025	12.63	12.65	12.65	12.72	12.58	3.82M
August 12, 2025	12.58	12.58	12.58	12.7	12.49	2.66M
August 11, 2025	12.5	12.57	12.57	12.58	12.42	3.42M
August 08, 2025	12.56	12.5	12.5	12.57	12.36	2.91M
August 07, 2025	12.57	12.58	12.58	12.65	12.43	3.33M
August 06, 2025	12.56	12.54	12.54	12.62	12.53	2.38M
August 05, 2025	12.36	12.53	12.53	12.54	12.36	2.32M
August 04, 2025	12.5	12.39	12.39	12.5	12.27	2.88M
August 01, 2025	12.46	12.5	12.5	12.82	12.42	3.19M
July 31, 2025	12.76	12.54	12.54	12.78	12.48	6.83M
July 30, 2025	12.8	12.84	12.84	13.12	12.66	6.71M
July 29, 2025	12.82	12.84	12.84	12.86	12.58	4.85M
July 28, 2025	12.8	12.72	12.72	12.84	12.62	3.33M
July 25, 2025	12.74	12.7	12.7	12.9	12.62	5.36M
July 24, 2025	12.7	12.76	12.76	12.78	12.62	4.21M
July 23, 2025	12.72	12.66	12.66	12.86	12.52	4.1M
July 22, 2025	12.5	12.66	12.66	12.84	12.48	6.28M
July 21, 2025	12.6	12.5	12.5	12.6	12.44	4.3M
July 18, 2025	12.58	12.5	12.5	12.64	12.44	3.97M
July 17, 2025	12.28	12.58	12.58	12.58	12.22	10.78M
July 16, 2025	12.04	12.2	12.2	12.34	11.96	7.82M
July 15, 2025	12.36	12.26	11.94	12.36	12.12	4.86M
July 14, 2025	12.34	12.36	12.04	12.42	12.32	4.68M
July 11, 2025	12.24	12.32	12	12.46	12.24	4.3M
July 10, 2025	12.1	12.26	11.94	12.38	12.08	11.18M
July 09, 2025	11.9	11.84	11.53	11.96	11.8	2.24M
July 08, 2025	11.92	11.84	11.53	11.92	11.78	2.51M
July 07, 2025	11.9	11.88	11.57	11.92	11.8	1.38M
July 04, 2025	11.88	11.86	11.55	11.92	11.74	2.91M
July 03, 2025	11.88	11.82	11.51	11.88	11.76	2.66M
July 02, 2025	11.74	11.84	11.53	11.92	11.72	4.28M
June 30, 2025	11.78	11.7	11.4	11.8	11.64	1.59M
June 27, 2025	11.84	11.74	11.44	11.86	11.68	2.11M
June 26, 2025	11.88	11.78	11.48	11.92	11.76	2.12M
June 25, 2025	11.82	11.92	11.61	11.92	11.72	2.58M
June 24, 2025	11.66	11.76	11.46	11.8	11.6	2.93M
June 23, 2025	11.34	11.58	11.28	11.66	11.34	2.41M
June 20, 2025	11.4	11.46	11.46	11.48	11.36	3.42M
June 19, 2025	11.66	11.38	11.38	11.66	11.34	4.76M
June 18, 2025	11.8	11.62	11.62	11.84	11.52	5.14M
June 17, 2025	11.96	11.88	11.88	12.02	11.86	4.61M
June 16, 2025	12.06	11.84	11.84	12.16	11.78	10.71M
June 13, 2025	12.28	12.08	12.08	12.36	12	17.05M
June 12, 2025	12.04	12.2	12.2	12.3	11.98	7.73M
June 11, 2025	11.92	11.96	11.96	12.14	11.9	4.91M
June 10, 2025	11.9	11.92	11.92	12.08	11.86	9.88M
June 09, 2025	11.66	11.86	11.86	11.9	11.66	4.05M
June 06, 2025	11.78	11.66	11.66	11.86	11.64	3.94M
June 05, 2025	11.78	11.78	11.78	11.94	11.72	5.27M
June 04, 2025	11.76	11.84	11.84	11.92	11.76	6.83M
June 03, 2025	11.48	11.82	11.82	11.94	11.44	12.18M
June 02, 2025	11.4	11.5	11.5	11.56	11.08	12.73M
May 30, 2025	11.46	11.4	11.4	11.7	11.4	74.89M
May 29, 2025	11.34	11.46	11.46	11.48	11.34	8.17M
May 28, 2025	11.22	11.34	11.34	11.4	11.22	4.16M
May 27, 2025	11.26	11.22	11.22	11.38	11.22	4.19M
May 26, 2025	11.4	11.3	11.3	11.4	11.26	5.83M

Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE