Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE

11.56

-0.12(-1.03%)

Updated at June 03 03:59PM

Currency In HKD

2607.HK Historical Return

If you invested $1000 in Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) 10 years ago, it would be worth $693.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.98, while $1000 invested 1 year ago would be worth $1,014.93. This corresponds to total returns of -30.7%, -33.1%, 1.49%, respectively, with annualized returns of -3.6%, -7.72%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.57	11.68	11.68	11.74	11.57	2.57M
June 01, 2026	11.32	11.62	11.62	11.63	11.32	3.45M
May 29, 2026	11.32	11.35	11.35	11.6	11.32	4.31M
May 28, 2026	11.6	11.34	11.34	11.6	11.3	2.85M
May 27, 2026	11.52	11.54	11.54	11.62	11.37	2.88M
May 26, 2026	11.73	11.55	11.55	11.74	11.53	4.14M
May 22, 2026	11.62	11.73	11.73	11.81	11.62	3.01M
May 21, 2026	11.79	11.67	11.67	11.83	11.61	3.58M
May 20, 2026	11.85	11.68	11.68	11.85	11.6	3.82M
May 19, 2026	11.73	11.79	11.79	11.92	11.68	4.99M
May 18, 2026	11.91	11.74	11.74	11.91	11.62	3.55M
May 15, 2026	11.98	11.91	11.91	12.03	11.77	4.6M
May 14, 2026	11.97	11.98	11.98	12.07	11.91	4.86M
May 13, 2026	12.18	11.96	11.96	12.22	11.87	3.99M
May 12, 2026	12.01	12.15	12.15	12.29	12.01	4.56M
May 11, 2026	12	12.15	12.15	12.15	11.96	4.45M
May 08, 2026	12.11	12.09	12.09	12.26	12.01	3.3M
May 07, 2026	11.99	12.17	12.17	12.32	11.99	7.37M
May 06, 2026	11.99	12.12	12.12	12.13	11.96	4.05M
May 05, 2026	11.95	12.19	12.19	12.19	11.88	2.23M
May 04, 2026	11.85	12.01	12.01	12.02	11.68	2.04M
April 30, 2026	11.78	11.76	11.76	12.15	11.67	7.45M
April 29, 2026	11.64	11.7	11.7	11.72	11.57	1.75M
April 28, 2026	11.71	11.6	11.6	11.78	11.6	2.38M
April 27, 2026	11.9	11.7	11.7	11.9	11.68	1.97M
April 24, 2026	11.76	11.82	11.82	11.89	11.71	1.6M
April 23, 2026	11.87	11.86	11.86	11.88	11.77	2.16M
April 22, 2026	11.78	11.8	11.8	11.86	11.69	2.23M
April 21, 2026	11.83	11.78	11.78	11.84	11.74	2.13M
April 20, 2026	11.71	11.8	11.8	11.82	11.64	2.54M
April 17, 2026	11.69	11.64	11.64	11.72	11.6	4.37M
April 16, 2026	11.79	11.77	11.77	11.82	11.64	3.26M
April 15, 2026	11.8	11.78	11.78	11.83	11.71	3.48M
April 14, 2026	11.93	11.73	11.73	11.93	11.64	2.81M
April 13, 2026	11.99	11.82	11.82	11.99	11.82	1.14M
April 10, 2026	11.99	11.99	11.99	12.02	11.92	1.61M
April 09, 2026	12.02	11.96	11.96	12.13	11.93	2.3M
April 08, 2026	11.94	12.07	12.07	12.12	11.94	5.09M
April 02, 2026	11.68	11.94	11.94	11.94	11.68	4.96M
April 01, 2026	11.68	11.67	11.67	11.78	11.65	3.34M
March 31, 2026	11.48	11.53	11.55	11.75	11.48	1.58M
March 30, 2026	11.37	11.57	11.57	11.57	11.37	1.92M
March 27, 2026	11.25	11.46	11.46	11.48	11.24	2.44M
March 26, 2026	11.33	11.23	11.23	11.37	11.23	1.89M
March 25, 2026	11.23	11.3	11.3	11.32	11.19	1.89M
March 24, 2026	11.15	11.15	11.15	11.19	11	1.68M
March 23, 2026	11.44	11.07	11.07	11.44	10.96	4.75M
March 20, 2026	11.36	11.36	11.36	11.45	11.31	1.66M
March 19, 2026	11.56	11.42	11.42	11.56	11.36	1.66M
March 18, 2026	11.59	11.59	11.59	11.61	11.48	2.35M
March 17, 2026	11.53	11.59	11.59	11.68	11.51	2.72M
March 16, 2026	11.45	11.5	11.5	11.53	11.37	1.92M
March 13, 2026	11.42	11.4	11.4	11.49	11.34	2.22M
March 12, 2026	11.49	11.43	11.43	11.49	11.37	1.35M
March 11, 2026	11.49	11.43	11.43	11.49	11.39	1.24M
March 10, 2026	11.38	11.36	11.45	11.44	11.35	811,400
March 09, 2026	11.45	11.32	11.32	11.45	11.18	5.86M
March 06, 2026	11.29	11.46	11.46	11.48	11.25	1.14M
March 05, 2026	11.38	11.29	11.29	11.48	11.29	1.68M
March 04, 2026	11.5	11.23	11.3	11.5	11.2	2.75M