Shanghai Pharmaceuticals Holding Co., Ltd - 2607.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.89	11.73	11.73	11.89	11.7	552,245
February 16, 2026	11.89	11.81	11.81	11.89	11.75	142,300
February 13, 2026	11.9	11.82	11.82	11.9	11.74	1.28M
February 12, 2026	11.85	11.8	11.8	11.87	11.78	1.27M
February 11, 2026	11.89	11.9	11.9	11.91	11.8	1.32M
February 10, 2026	11.78	11.82	11.82	11.89	11.75	1.9M
February 09, 2026	11.75	11.79	11.79	11.87	11.72	2.36M
February 06, 2026	11.8	11.81	11.81	11.83	11.67	1.57M
February 05, 2026	11.68	11.8	11.8	11.8	11.66	2.04M
February 04, 2026	11.73	11.75	11.75	11.79	11.66	2.2M
February 03, 2026	11.6	11.72	11.72	11.79	11.6	1.74M
February 02, 2026	11.88	11.6	11.6	11.88	11.56	3.26M
January 30, 2026	11.93	11.9	11.9	12.07	11.83	1.19M
January 29, 2026	12.15	11.95	11.95	12.15	11.93	3M
January 28, 2026	11.99	12.15	12.15	12.17	11.99	2.54M
January 27, 2026	12.15	12.11	12.11	12.21	11.98	2.33M
January 26, 2026	11.98	12.12	12.12	12.12	11.94	2.25M
January 23, 2026	11.88	11.98	11.98	12.03	11.88	3.33M
January 22, 2026	11.77	11.85	11.85	12	11.77	2.16M
January 21, 2026	11.76	11.85	11.85	11.89	11.76	1.32M
January 20, 2026	11.83	11.91	11.91	11.95	11.71	2.72M
January 19, 2026	11.77	11.71	11.71	11.79	11.66	3.14M
January 16, 2026	11.87	11.86	11.86	11.94	11.82	3.12M
January 15, 2026	11.85	11.87	11.87	12.01	11.82	2.41M
January 14, 2026	11.95	11.94	11.94	12.07	11.88	2.97M
January 13, 2026	11.84	11.93	11.93	12	11.84	3.52M
January 12, 2026	11.88	11.86	11.86	11.93	11.81	1.77M
January 09, 2026	11.87	11.91	11.91	12	11.83	2.48M
January 08, 2026	11.84	11.87	11.87	11.89	11.8	1.57M
January 07, 2026	11.83	11.86	11.86	11.91	11.74	3.42M
January 06, 2026	11.68	11.76	11.76	11.79	11.68	3.48M
January 05, 2026	11.55	11.69	11.69	11.78	11.52	2.17M
January 02, 2026	11.37	11.57	11.57	11.59	11.37	410,500
December 31, 2025	11.5	11.38	11.38	11.5	11.33	2.14M
December 30, 2025	11.65	11.5	11.5	11.65	11.46	2.09M
December 29, 2025	11.68	11.52	11.52	11.73	11.5	2.66M
December 24, 2025	11.8	11.73	11.73	11.8	11.67	965,768
December 23, 2025	11.76	11.76	11.76	11.81	11.74	1.38M
December 22, 2025	11.85	11.76	11.76	11.87	11.73	2.57M
December 19, 2025	11.9	11.83	11.83	11.9	11.83	3.38M
December 18, 2025	11.78	11.86	11.86	11.87	11.7	2.17M
December 17, 2025	11.76	11.72	11.72	11.78	11.65	1.77M
December 16, 2025	11.94	11.71	11.71	11.95	11.65	2.1M
December 15, 2025	11.92	11.85	11.85	11.97	11.82	1.1M
December 12, 2025	11.7	11.94	11.94	11.95	11.7	2.53M
December 11, 2025	11.8	11.77	11.77	11.82	11.71	1.77M
December 10, 2025	11.94	11.76	11.76	11.94	11.68	3.7M
December 09, 2025	12.14	11.89	11.89	12.14	11.86	3.17M
December 08, 2025	12.2	12.14	12.14	12.2	12.11	2.27M
December 05, 2025	12.14	12.16	12.16	12.16	12.04	4.52M
December 04, 2025	12.12	12.07	12.07	12.19	12.01	4.02M
December 03, 2025	12.02	12.06	12.06	12.13	12.01	3.12M
December 02, 2025	11.88	12	12	12.01	11.88	2.86M
December 01, 2025	11.84	11.86	11.86	11.89	11.78	1.01M
November 28, 2025	11.86	11.81	11.81	11.9	11.77	931,400
November 27, 2025	11.88	11.86	11.86	11.91	11.77	1.99M
November 26, 2025	11.83	11.85	11.85	11.88	11.79	1.81M
November 25, 2025	11.77	11.79	11.79	11.83	11.73	3.08M
November 24, 2025	11.83	11.69	11.69	11.83	11.64	3.13M
November 21, 2025	11.99	11.7	11.7	11.99	11.7	3.85M

Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK) HKSE