Fuji Oil Holdings Inc. (2607.T) JPX

Currency In JPY

AD

2607.T Historical Return

If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,474.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.68, while ¥1000 invested 1 year ago would be worth ¥1,222.77. This corresponds to total returns of 147.45%, 77.47%, 22.28%, respectively, with annualized returns of 9.48%, 12.15%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,3664,2074,2074,4394,0871.99M
November 10, 20264,5684,6464,6464,6464,500512,800
November 09, 20264,5484,6384,6384,6634,531413,100
November 06, 20264,8264,5144,5144,8464,499401,300
November 05, 20264,7504,8964,8964,9254,724483,000
November 04, 20264,6704,6144,6144,7044,591510,400
November 02, 20264,5664,6004,6004,6674,552308,100
October 30, 20264,4574,5524,5524,5634,423277,300
October 29, 20264,3884,4354,4354,4774,353794,100
October 28, 20264,5014,3594,3594,5514,359416,900
October 27, 20264,5764,5504,5504,6294,515405,100
October 26, 20264,4254,6064,6064,6254,411332,500
October 23, 20264,6194,5364,5364,6714,529380,600
October 22, 20264,4734,4984,4984,5374,432386,000
October 21, 20264,5684,4874,4874,5804,467282,200
October 20, 20264,6074,5404,5404,6644,498367,700
October 19, 20264,5894,5564,5564,6384,556226,400
October 16, 20264,5534,5894,5894,6394,540229,600
October 15, 20264,5754,5464,5464,6134,486333,300
October 14, 20264,5854,5324,5324,5864,505232,200
October 13, 20264,5234,5704,5704,5884,494318,100
October 09, 20264,4714,4534,4534,5084,390409,700
October 08, 20264,3604,3314,3314,3674,235220,400
October 07, 20264,3254,3394,3394,3574,291217,400
October 06, 20264,3364,3064,3064,3614,275232,100
October 05, 20264,2384,2974,2974,3054,220265,300
October 02, 20264,2134,2264,2264,2704,185231,000
October 01, 20264,2334,2484,2484,2904,185315,600
September 30, 20264,2254,2754,2754,2954,182269,600
September 29, 20264,3904,2324,2324,3904,221340,700
September 28, 20264,4614,4324,4324,5064,432233,800
September 25, 20264,4174,4804,4804,4804,394324,600
September 24, 20264,4354,4094,4094,4664,382252,400
September 18, 20264,5144,4534,4534,5144,430239,000
September 17, 20264,5044,5354,5354,5644,487166,600
September 16, 20264,5504,4974,4974,5624,461228,700
September 15, 20264,5954,5504,5504,6114,512295,900
September 11, 20264,3114,3724,3724,3804,282307,700
September 10, 20264,3834,3814,3814,4134,330215,700
September 09, 20264,4664,3954,3954,4664,377285,800
September 08, 20264,4324,3964,3964,4544,382229,400
September 07, 20264,4504,4614,4614,5124,444225,100
September 04, 20264,5564,5164,5164,5754,468300,600
September 03, 20264,7294,6264,6264,7294,621212,800
September 02, 20264,6664,6594,6594,7604,654550,400
September 01, 20264,6104,7304,7304,7304,610323,800
August 31, 20264,6024,6204,6204,6414,589276,000
August 28, 20264,5414,5964,5964,6494,541303,700
August 27, 20264,5654,5554,5554,6084,543123,300
August 26, 20264,6234,5624,5624,6494,551185,600
August 25, 20264,6134,6234,6234,6314,580194,800
August 24, 20264,6124,5744,5744,6274,541258,000
August 21, 20264,5584,6124,6124,6984,558517,800
August 20, 20264,5274,4884,4884,5794,460231,400
August 19, 20264,4884,4574,4574,5374,439201,700
August 18, 20264,4404,4844,4844,5184,425229,200
August 17, 20264,5384,4844,4844,5384,445234,200
August 14, 20264,5164,5464,5464,6554,501311,400
August 13, 20264,4334,5314,5314,5584,410508,500
August 12, 20264,4684,4394,4394,4804,388362,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved