Fuji Oil Holdings Inc. (2607.T) JPX

Currency In JPY

AD

2607.T Historical Return

If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,733.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,028.9, while ¥1000 invested 1 year ago would be worth ¥1,326.42. This corresponds to total returns of 173.34%, 102.89%, 32.64%, respectively, with annualized returns of 10.57%, 15.19%, 32.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,5584,6124,6124,6984,558517,800
August 20, 20264,5274,4884,4884,5794,460231,400
August 19, 20264,4884,4574,4574,5374,439201,700
August 18, 20264,4404,4844,4844,5184,425229,200
August 17, 20264,5384,4844,4844,5384,445234,200
August 14, 20264,5164,5464,5464,6554,501311,400
August 13, 20264,4334,5314,5314,5584,410508,500
August 12, 20264,4684,4394,4394,4804,388362,700
August 10, 20264,5264,4574,4574,5914,4031.03M
August 07, 20264,0204,1064,1064,1353,985301,200
August 06, 20263,9464,0354,0354,0353,903383,000
August 05, 20263,8113,8843,8843,8843,782288,600
August 04, 20263,9753,8793,8793,9753,851328,800
August 03, 20263,9793,9153,9154,0043,847244,900
July 31, 20264,0303,9643,9644,0493,907239,500
July 30, 20264,1644,1384,1384,1724,066276,700
July 29, 20263,9534,1744,1744,2123,926386,700
July 28, 20263,9473,9843,9844,0003,900253,200
July 27, 20263,8853,9163,9163,9343,856160,600
July 24, 20263,7903,8353,8353,8393,760135,100
July 23, 20263,8503,8253,8253,8853,783264,800
July 22, 20263,8803,8863,8863,8893,833182,000
July 21, 20263,9763,9063,9064,0183,882302,700
July 17, 20263,9363,9513,9513,9743,919174,700
July 16, 20264,0013,9433,9434,0523,925169,600
July 15, 20264,0003,9993,9994,0243,925527,500
July 14, 20263,9603,9853,9854,0173,934168,200
July 13, 20264,0003,9353,9354,0113,918226,100
July 10, 20264,0653,9863,9864,0653,953312,800
July 09, 20264,1344,0964,0964,1724,049254,400
July 08, 20264,1004,1734,1734,1854,081218,100
July 07, 20264,1124,1194,1194,1484,081207,100
July 06, 20264,0914,0964,0964,0964,031215,300
July 03, 20264,0504,0394,0394,0873,987284,200
July 02, 20263,9243,9533,9534,0103,885175,400
July 01, 20263,9293,8543,8543,9693,835319,500
June 30, 20264,0003,9583,9584,0543,947303,300
June 29, 20263,9914,0144,0144,0543,963411,800
June 26, 20263,9503,9563,9563,9603,875288,700
June 25, 20263,8673,8903,8903,9273,813315,300
June 24, 20263,7273,8523,8523,9463,703621,800
June 23, 20263,6103,7913,7913,7913,601442,300
June 22, 20263,5843,6173,6173,6403,566242,700
June 19, 20263,5663,5893,5893,5953,517302,100
June 18, 20263,6273,6053,6053,6353,567417,500
June 17, 20263,6963,4933,4933,7083,493500,900
June 16, 20263,5003,6883,6883,7443,490755,800
June 15, 20263,7433,5973,5973,7503,578487,900
June 12, 20263,9113,7413,7413,9393,720798,200
June 11, 20264,0343,9473,9474,0793,912415,100
June 10, 20264,0094,0084,0084,0303,933585,200
June 09, 20263,9853,9393,9394,0583,901696,800
June 08, 20263,6963,9353,9353,9903,6931.45M
June 05, 20263,4633,6623,6623,8203,4631.13M
June 04, 20263,4003,3933,3933,4563,332268,800
June 03, 20263,4283,4183,4183,4403,377254,300
June 02, 20263,5403,4233,4233,5443,419301,300
June 01, 20263,5063,5193,5193,5343,450282,000
May 29, 20263,4943,5193,5193,5463,486219,300
May 28, 20263,4673,4863,4863,5153,439286,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved