Fuji Oil Holdings Inc. (2607.T) JPX

3,338.00

+17(+0.51%)

Updated at October 21 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2753,2623,2623,2963,257203,500
October 16, 20253,3303,2523,2523,3453,242261,200
October 15, 20253,3143,3303,3303,3423,276327,700
October 14, 20253,3343,2753,2753,3443,256317,100
October 10, 20253,4513,3943,3943,4583,394171,500
October 09, 20253,5093,4583,4583,5153,436280,200
October 08, 20253,5283,5353,5353,5953,521195,800
October 07, 20253,5103,5063,5063,5103,475205,000
October 06, 20253,5373,4933,4933,5453,473239,700
October 03, 20253,5293,5153,5153,5723,509169,700
October 02, 20253,5493,5293,5293,5593,476168,000
October 01, 20253,5803,5493,5493,5803,517172,700
September 30, 20253,5743,5893,5893,6003,537204,500
September 29, 20253,5983,5633,5633,6143,555194,100
September 26, 20253,5703,6413,6413,6513,568333,900
September 25, 20253,5413,5593,5593,5793,522235,600
September 24, 20253,5133,5203,5203,5503,496400,600
September 22, 20253,5143,5253,5253,5443,486218,000
September 19, 20253,5183,5203,5203,5533,506251,300
September 18, 20253,5953,5373,5373,5953,520177,400
September 17, 20253,5453,5273,5273,5713,526177,400
September 16, 20253,5453,5713,5713,5943,523180,500
September 12, 20253,6093,5773,5773,6273,573209,800
September 11, 20253,5403,6043,6043,6203,524215,700
September 10, 20253,6183,5683,5683,6183,552207,100
September 09, 20253,6503,6173,6173,6583,595269,500
September 08, 20253,6793,6773,6773,6943,653117,500
September 05, 20253,6793,6553,6553,6793,626209,700
September 04, 20253,6603,6663,6663,6793,616238,400
September 03, 20253,6663,6553,6553,6923,637252,300
September 02, 20253,6903,6783,6783,7273,668263,600
September 01, 20253,6843,6903,6903,7433,666315,300
August 29, 20253,6783,6543,6543,7063,644444,300
August 28, 20253,6553,7483,7483,7483,6241.24M
August 27, 20253,4323,4453,4453,4783,425427,900
August 26, 20253,4553,3983,3983,4633,381601,600
August 25, 20253,5423,5223,5223,5423,463470,400
August 22, 20253,5503,5513,5513,5673,505280,500
August 21, 20253,5453,5603,5603,5713,520219,500
August 20, 20253,5063,5493,5493,5653,500252,700
August 19, 20253,5103,5093,5093,5203,455344,100
August 18, 20253,4903,4713,4713,5273,440321,700
August 15, 20253,4673,4773,4773,4853,419332,800
August 14, 20253,3953,4683,4683,4743,383568,200
August 13, 20253,4303,3923,3923,4563,3251.46M
August 12, 20253,2123,3023,3023,3023,191998,500
August 08, 20252,844.52,8022,8022,852.52,796.5403,900
August 07, 20252,8752,844.52,844.52,9102,841340,400
August 06, 20252,8062,8382,8382,8382,795217,200
August 05, 20252,801.52,8002,8002,8252,795202,400
August 04, 20252,8002,8162,8162,823.52,792344,700
August 01, 20252,852.52,8322,8322,8642,832187,000
July 31, 20252,8702,852.52,852.52,8732,843146,500
July 30, 20252,8402,8502,8502,8502,813251,100
July 29, 20252,841.52,8402,8402,850.52,822242,800
July 28, 20252,8262,8562,8562,8792,823272,000
July 25, 20252,8502,8322,8322,8572,823.5190,900
July 24, 20252,826.52,857.52,857.52,857.52,822175,700
July 23, 20252,8442,8332,8332,858.52,807283,000
July 22, 20252,8862,8312,8312,9342,805400,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved