Fuji Oil Holdings Inc. (2607.T) JPX

3,390.00

-33(-0.96%)

Updated at June 03 11:15AM

Currency In JPY

2607.T Historical Return

If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,115.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.11, while ¥1000 invested 1 year ago would be worth ¥1,187.98. This corresponds to total returns of 111.58%, 37.71%, 18.8%, respectively, with annualized returns of 7.78%, 6.61%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,540	3,423	3,423	3,544	3,419	301,300
June 01, 2026	3,506	3,519	3,519	3,534	3,450	282,000
May 29, 2026	3,494	3,519	3,519	3,546	3,486	219,300
May 28, 2026	3,467	3,486	3,486	3,515	3,439	286,600
May 27, 2026	3,454	3,482	3,482	3,501	3,437	245,300
May 26, 2026	3,480	3,447	3,447	3,485	3,406	269,400
May 25, 2026	3,535	3,496	3,496	3,535	3,474	189,400
May 22, 2026	3,591	3,564	3,564	3,591	3,521	299,600
May 21, 2026	3,567	3,591	3,591	3,628	3,527	277,100
May 20, 2026	3,682	3,558	3,558	3,687	3,537	253,000
May 19, 2026	3,657	3,667	3,667	3,697	3,580	455,800
May 18, 2026	3,565	3,629	3,629	3,660	3,542	488,500
May 15, 2026	3,374	3,525	3,525	3,555	3,373	572,500
May 14, 2026	3,255	3,421	3,421	3,431	3,233	483,600
May 13, 2026	3,249	3,301	3,301	3,431	3,209	943,700
May 12, 2026	3,200	3,179	3,179	3,261	3,179	261,900
May 11, 2026	3,250	3,229	3,229	3,291	3,216	291,500
May 08, 2026	3,369	3,307	3,307	3,399	3,218	386,800
May 07, 2026	3,328	3,361	3,361	3,427	3,328	598,600
May 01, 2026	3,350	3,396	3,396	3,514	3,340	953,600
April 30, 2026	3,232	3,331	3,331	3,363	3,210	596,600
April 28, 2026	3,088	3,218	3,218	3,220	3,088	687,100
April 27, 2026	3,180	3,085	3,085	3,180	3,041	1.1M
April 24, 2026	3,432	3,373	3,373	3,434	3,346	357,000
April 23, 2026	3,422	3,411	3,411	3,440	3,390	319,200
April 22, 2026	3,500	3,441	3,441	3,522	3,430	446,300
April 21, 2026	3,553	3,559	3,559	3,617	3,553	469,600
April 20, 2026	3,554	3,519	3,519	3,573	3,483	385,200
April 17, 2026	3,597	3,530	3,530	3,617	3,511	493,100
April 16, 2026	3,587	3,597	3,597	3,613	3,570	329,200
April 15, 2026	3,582	3,625	3,625	3,646	3,580	395,900
April 14, 2026	3,587	3,585	3,585	3,626	3,580	328,700
April 13, 2026	3,613	3,555	3,555	3,652	3,543	359,000
April 10, 2026	3,680	3,627	3,627	3,710	3,627	214,300
April 09, 2026	3,663	3,678	3,678	3,728	3,658	237,200
April 08, 2026	3,660	3,680	3,680	3,687	3,628	215,500
April 07, 2026	3,582	3,608	3,608	3,628	3,559	201,300
April 06, 2026	3,585	3,573	3,573	3,615	3,545	200,900
April 03, 2026	3,561	3,570	3,570	3,611	3,533	300,100
April 02, 2026	3,670	3,620	3,620	3,738	3,613	298,800
April 01, 2026	3,650	3,718	3,718	3,718	3,650	278,100
March 31, 2026	3,615	3,591	3,591	3,665	3,590	265,000
March 30, 2026	3,514	3,602	3,602	3,619	3,514	272,400
March 27, 2026	3,632	3,653	3,627	3,680	3,618	441,100
March 26, 2026	3,610	3,596	3,570.41	3,610	3,563	328,400
March 25, 2026	3,656	3,605	3,579.34	3,666	3,578	555,000
March 24, 2026	3,595	3,624	3,598.21	3,651	3,550	653,700
March 23, 2026	3,491	3,503	3,478.07	3,531	3,425	634,100
March 19, 2026	3,580	3,507	3,482.04	3,586	3,491	565,800
March 18, 2026	3,351	3,559	3,533.67	3,576	3,351	805,800
March 17, 2026	3,230	3,344	3,320.2	3,346	3,230	648,200
March 16, 2026	3,199	3,207	3,184.17	3,258	3,184	523,600
March 13, 2026	3,136	3,157	3,134.53	3,205	3,130	447,900
March 12, 2026	3,241	3,143	3,120.63	3,252	3,123	886,100
March 11, 2026	3,361	3,340	3,316.23	3,404	3,338	521,700
March 10, 2026	3,389	3,385	3,335.09	3,408	3,340	166,300
March 09, 2026	3,344	3,354	3,330.13	3,384	3,307	494,800
March 06, 2026	3,452	3,466	3,441.33	3,466	3,405	493,600
March 05, 2026	3,575	3,487	3,462.18	3,605	3,487	536,400
March 04, 2026	3,580	3,562	3,521.75	3,606	3,506	259,700