Fuji Oil Holdings Inc. (2607.T) JPX

3,461.00

-73(-2.07%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5133,5343,5343,5533,504158,400
December 03, 20253,5333,5303,5303,5493,488193,000
December 02, 20253,5643,5333,5333,5823,507167,900
December 01, 20253,6393,5553,5553,6393,507231,100
November 28, 20253,6303,6083,6083,6713,608202,000
November 27, 20253,5803,6273,6273,6273,540325,400
November 26, 20253,4473,5173,5173,5473,434357,300
November 25, 20253,4563,4223,4223,4713,420276,200
November 21, 20253,4103,4083,4083,4253,378305,300
November 20, 20253,3813,3833,3833,4163,358296,000
November 19, 20253,3703,4023,4023,4283,369372,700
November 18, 20253,4843,3703,3703,5023,370371,500
November 17, 20253,4703,5123,5123,5373,452409,100
November 14, 20253,3903,4453,4453,4653,368505,400
November 13, 20253,4573,3423,3423,4773,303561,100
November 12, 20253,6003,4473,4473,6723,4401.24M
November 11, 20253,1363,2603,2603,2603,133492,500
November 10, 20253,1953,1673,1673,1973,167201,900
November 07, 20253,1713,1983,1983,2013,145321,800
November 06, 20253,1563,1713,1713,1893,137252,900
November 05, 20253,1563,1713,1713,1893,137259,800
November 04, 20253,1733,1753,1753,2023,132277,600
October 31, 20253,1903,1913,1913,1983,160247,200
October 30, 20253,1903,1913,1913,1983,160249,900
October 29, 20253,2723,1913,1913,2723,163292,000
October 28, 20253,2953,2703,2703,3033,263216,800
October 27, 20253,3223,3383,3383,3643,322144,900
October 24, 20253,2913,3143,3143,3163,270216,200
October 23, 20253,3193,3233,3233,3393,305139,000
October 22, 20253,2963,3323,3323,3513,292255,800
October 21, 20253,3303,3043,3043,3413,304250,700
October 20, 20253,3323,3213,3213,3353,286205,800
October 17, 20253,2753,2623,2623,2963,257203,500
October 16, 20253,3303,2523,2523,3453,242261,200
October 15, 20253,3143,3303,3303,3423,276327,700
October 14, 20253,3343,2753,2753,3443,256317,100
October 10, 20253,4513,3943,3943,4583,394171,500
October 09, 20253,5093,4583,4583,5153,436280,200
October 08, 20253,5283,5353,5353,5953,521195,800
October 07, 20253,5103,5063,5063,5103,475205,000
October 06, 20253,5373,4933,4933,5453,473239,700
October 03, 20253,5293,5153,5153,5723,509169,700
October 02, 20253,5493,5293,5293,5593,476168,000
October 01, 20253,5803,5493,5493,5803,517172,700
September 30, 20253,5743,5893,5893,6003,537204,500
September 29, 20253,5983,5633,5633,6143,555194,100
September 26, 20253,5703,6413,6413,6513,568333,900
September 25, 20253,5413,5593,5593,5793,522235,600
September 24, 20253,5133,5203,5203,5503,496400,600
September 22, 20253,5143,5253,5253,5443,486218,000
September 19, 20253,5183,5203,5203,5533,506251,300
September 18, 20253,5953,5373,5373,5953,520177,400
September 17, 20253,5453,5273,5273,5713,526177,400
September 16, 20253,5453,5713,5713,5943,523180,500
September 12, 20253,6093,5773,5773,6273,573209,800
September 11, 20253,5403,6043,6043,6203,524215,700
September 10, 20253,6183,5683,5683,6183,552207,100
September 09, 20253,6503,6173,6173,6583,595269,500
September 08, 20253,6793,6773,6773,6943,653117,500
September 05, 20253,6793,6553,6553,6793,626209,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved