Fuji Oil Holdings Inc. (2607.T) JPX

3,421.00

+120(+3.64%)

Updated at May 14 03:30PM

Currency In JPY

2607.T Historical Return

If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,060.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.17, while ¥1000 invested 1 year ago would be worth ¥1,204.47. This corresponds to total returns of 106.01%, 29.22%, 20.45%, respectively, with annualized returns of 7.5%, 5.26%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20263,2493,3013,3013,4313,209943,700
May 12, 20263,2003,1793,1793,2613,179261,900
May 11, 20263,2503,2293,2293,2913,216291,500
May 08, 20263,3693,3073,3073,3993,218386,800
May 07, 20263,3283,3613,3613,4273,328598,600
May 01, 20263,3503,3963,3963,5143,340953,600
April 30, 20263,2323,3313,3313,3633,210596,600
April 28, 20263,0883,2183,2183,2203,088687,100
April 27, 20263,1803,0853,0853,1803,0411.1M
April 24, 20263,4323,3733,3733,4343,346357,000
April 23, 20263,4223,4113,4113,4403,390319,200
April 22, 20263,5003,4413,4413,5223,430446,300
April 21, 20263,5533,5593,5593,6173,553469,600
April 20, 20263,5543,5193,5193,5733,483385,200
April 17, 20263,5973,5303,5303,6173,511493,100
April 16, 20263,5873,5973,5973,6133,570329,200
April 15, 20263,5823,6253,6253,6463,580395,900
April 14, 20263,5873,5853,5853,6263,580328,700
April 13, 20263,6133,5553,5553,6523,543359,000
April 10, 20263,6803,6273,6273,7103,627214,300
April 09, 20263,6633,6783,6783,7283,658237,200
April 08, 20263,6603,6803,6803,6873,628215,500
April 07, 20263,5823,6083,6083,6283,559201,300
April 06, 20263,5853,5733,5733,6153,545200,900
April 03, 20263,5613,5703,5703,6113,533300,100
April 02, 20263,6703,6203,6203,7383,613298,800
April 01, 20263,6503,7183,7183,7183,650278,100
March 31, 20263,6153,5913,5913,6653,590265,000
March 30, 20263,5143,6023,6023,6193,514272,400
March 27, 20263,6323,6533,6273,6803,618441,100
March 26, 20263,6103,5963,570.413,6103,563328,400
March 25, 20263,6563,6053,579.343,6663,578555,000
March 24, 20263,5953,6243,598.213,6513,550653,700
March 23, 20263,4913,5033,478.073,5313,425634,100
March 19, 20263,5803,5073,482.043,5863,491565,800
March 18, 20263,3513,5593,533.673,5763,351805,800
March 17, 20263,2303,3443,320.23,3463,230648,200
March 16, 20263,1993,2073,184.173,2583,184523,600
March 13, 20263,1363,1573,134.533,2053,130447,900
March 12, 20263,2413,1433,120.633,2523,123886,100
March 11, 20263,3613,3403,316.233,4043,338521,700
March 10, 20263,3893,3853,335.093,4083,340166,300
March 09, 20263,3443,3543,330.133,3843,307494,800
March 06, 20263,4523,4663,441.333,4663,405493,600
March 05, 20263,5753,4873,462.183,6053,487536,400
March 04, 20263,5803,5623,521.753,6063,506259,700
March 03, 20263,8653,6943,667.713,8653,693602,300
March 02, 20263,8653,8813,853.383,9163,783482,700
February 27, 20263,9733,9883,965.394,0133,953385,800
February 26, 20263,9613,9733,950.474,0453,960211,100
February 25, 20263,9893,9863,963.44,0073,934396,000
February 24, 20263,9893,9223,899.763,9893,876418,500
February 20, 20264,0643,9193,896.784,0643,844531,500
February 19, 20264,1504,0744,050.94,1504,038389,600
February 18, 20264,1454,1824,158.294,1824,129332,900
February 17, 20264,0894,1044,080.734,1084,060205,300
February 16, 20264,0884,0894,065.824,1584,065388,700
February 13, 20264,0104,0644,040.964,0753,951396,100
February 12, 20263,9174,0344,011.134,0373,8051.04M
February 10, 20264,1804,1974,173.24,2354,152497,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved