Fuji Oil Holdings Inc. (2607.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2607.T Historical Return
If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,202.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,700.76, while ¥1000 invested 1 year ago would be worth ¥1,402.86. This corresponds to total returns of 120.25%, 70.08%, 40.29%, respectively, with annualized returns of 8.21%, 11.2%, 40.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2607.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,030 | 3,964 | 3,964 | 4,049 | 3,907 | 239,500 |
| July 30, 2026 | 4,164 | 4,138 | 4,138 | 4,172 | 4,066 | 276,700 |
| July 29, 2026 | 3,953 | 4,174 | 4,174 | 4,212 | 3,926 | 386,700 |
| July 28, 2026 | 3,947 | 3,984 | 3,984 | 4,000 | 3,900 | 253,200 |
| July 27, 2026 | 3,885 | 3,916 | 3,916 | 3,934 | 3,856 | 160,600 |
| July 24, 2026 | 3,790 | 3,835 | 3,835 | 3,839 | 3,760 | 135,100 |
| July 23, 2026 | 3,850 | 3,825 | 3,825 | 3,885 | 3,783 | 264,800 |
| July 22, 2026 | 3,880 | 3,886 | 3,886 | 3,889 | 3,833 | 182,000 |
| July 21, 2026 | 3,976 | 3,906 | 3,906 | 4,018 | 3,882 | 302,700 |
| July 17, 2026 | 3,936 | 3,951 | 3,951 | 3,974 | 3,919 | 174,700 |
| July 16, 2026 | 4,001 | 3,943 | 3,943 | 4,052 | 3,925 | 169,600 |
| July 15, 2026 | 4,000 | 3,999 | 3,999 | 4,024 | 3,925 | 527,500 |
| July 14, 2026 | 3,960 | 3,985 | 3,985 | 4,017 | 3,934 | 168,200 |
| July 13, 2026 | 4,000 | 3,935 | 3,935 | 4,011 | 3,918 | 226,100 |
| July 10, 2026 | 4,065 | 3,986 | 3,986 | 4,065 | 3,953 | 312,800 |
| July 09, 2026 | 4,134 | 4,096 | 4,096 | 4,172 | 4,049 | 254,400 |
| July 08, 2026 | 4,100 | 4,173 | 4,173 | 4,185 | 4,081 | 218,100 |
| July 07, 2026 | 4,112 | 4,119 | 4,119 | 4,148 | 4,081 | 207,100 |
| July 06, 2026 | 4,091 | 4,096 | 4,096 | 4,096 | 4,031 | 215,300 |
| July 03, 2026 | 4,050 | 4,039 | 4,039 | 4,087 | 3,987 | 284,200 |
| July 02, 2026 | 3,924 | 3,953 | 3,953 | 4,010 | 3,885 | 175,400 |
| July 01, 2026 | 3,929 | 3,854 | 3,854 | 3,969 | 3,835 | 319,500 |
| June 30, 2026 | 4,000 | 3,958 | 3,958 | 4,054 | 3,947 | 303,300 |
| June 29, 2026 | 3,991 | 4,014 | 4,014 | 4,054 | 3,963 | 411,800 |
| June 26, 2026 | 3,950 | 3,956 | 3,956 | 3,960 | 3,875 | 288,700 |
| June 25, 2026 | 3,867 | 3,890 | 3,890 | 3,927 | 3,813 | 315,300 |
| June 24, 2026 | 3,727 | 3,852 | 3,852 | 3,946 | 3,703 | 621,800 |
| June 23, 2026 | 3,610 | 3,791 | 3,791 | 3,791 | 3,601 | 442,300 |
| June 22, 2026 | 3,584 | 3,617 | 3,617 | 3,640 | 3,566 | 242,700 |
| June 19, 2026 | 3,566 | 3,589 | 3,589 | 3,595 | 3,517 | 302,100 |
| June 18, 2026 | 3,627 | 3,605 | 3,605 | 3,635 | 3,567 | 417,500 |
| June 17, 2026 | 3,696 | 3,493 | 3,493 | 3,708 | 3,493 | 500,900 |
| June 16, 2026 | 3,500 | 3,688 | 3,688 | 3,744 | 3,490 | 755,800 |
| June 15, 2026 | 3,743 | 3,597 | 3,597 | 3,750 | 3,578 | 487,900 |
| June 12, 2026 | 3,911 | 3,741 | 3,741 | 3,939 | 3,720 | 798,200 |
| June 11, 2026 | 4,034 | 3,947 | 3,947 | 4,079 | 3,912 | 415,100 |
| June 10, 2026 | 4,009 | 4,008 | 4,008 | 4,030 | 3,933 | 585,200 |
| June 09, 2026 | 3,985 | 3,939 | 3,939 | 4,058 | 3,901 | 696,800 |
| June 08, 2026 | 3,696 | 3,935 | 3,935 | 3,990 | 3,693 | 1.45M |
| June 05, 2026 | 3,463 | 3,662 | 3,662 | 3,820 | 3,463 | 1.13M |
| June 04, 2026 | 3,400 | 3,393 | 3,393 | 3,456 | 3,332 | 268,800 |
| June 03, 2026 | 3,428 | 3,418 | 3,418 | 3,440 | 3,377 | 254,300 |
| June 02, 2026 | 3,540 | 3,423 | 3,423 | 3,544 | 3,419 | 301,300 |
| June 01, 2026 | 3,506 | 3,519 | 3,519 | 3,534 | 3,450 | 282,000 |
| May 29, 2026 | 3,494 | 3,519 | 3,519 | 3,546 | 3,486 | 219,300 |
| May 28, 2026 | 3,467 | 3,486 | 3,486 | 3,515 | 3,439 | 286,600 |
| May 27, 2026 | 3,454 | 3,482 | 3,482 | 3,501 | 3,437 | 245,300 |
| May 26, 2026 | 3,480 | 3,447 | 3,447 | 3,485 | 3,406 | 269,400 |
| May 25, 2026 | 3,535 | 3,496 | 3,496 | 3,535 | 3,474 | 189,400 |
| May 22, 2026 | 3,591 | 3,564 | 3,564 | 3,591 | 3,521 | 299,600 |
| May 21, 2026 | 3,567 | 3,591 | 3,591 | 3,628 | 3,527 | 277,100 |
| May 20, 2026 | 3,682 | 3,558 | 3,558 | 3,687 | 3,537 | 253,000 |
| May 19, 2026 | 3,657 | 3,667 | 3,667 | 3,697 | 3,580 | 455,800 |
| May 18, 2026 | 3,565 | 3,629 | 3,629 | 3,660 | 3,542 | 488,500 |
| May 15, 2026 | 3,374 | 3,525 | 3,525 | 3,555 | 3,373 | 572,500 |
| May 14, 2026 | 3,255 | 3,421 | 3,421 | 3,431 | 3,233 | 483,600 |
| May 13, 2026 | 3,249 | 3,301 | 3,301 | 3,431 | 3,209 | 943,700 |
| May 12, 2026 | 3,200 | 3,179 | 3,179 | 3,261 | 3,179 | 261,900 |
| May 11, 2026 | 3,250 | 3,229 | 3,229 | 3,291 | 3,216 | 291,500 |
| May 08, 2026 | 3,369 | 3,307 | 3,307 | 3,399 | 3,218 | 386,800 |
AD
