Fuji Oil Holdings Inc. (2607.T) JPX

3,157.00

+14(+0.45%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	3,136	3,157	3,157	3,205	3,130	447,900
March 12, 2026	3,241	3,143	3,143	3,252	3,123	886,100
March 11, 2026	3,361	3,340	3,340	3,404	3,338	521,700
March 10, 2026	3,389	3,385	3,385	3,408	3,340	166,300
March 09, 2026	3,344	3,354	3,354	3,384	3,307	494,800
March 06, 2026	3,452	3,466	3,466	3,466	3,405	493,600
March 05, 2026	3,575	3,487	3,487	3,605	3,487	536,400
March 04, 2026	3,580	3,562	3,562	3,606	3,506	259,700
March 03, 2026	3,865	3,694	3,694	3,865	3,693	602,300
March 02, 2026	3,865	3,881	3,881	3,916	3,783	482,700
February 27, 2026	3,973	3,988	3,988	4,013	3,953	385,800
February 26, 2026	3,961	3,973	3,973	4,045	3,960	211,100
February 25, 2026	3,989	3,986	3,986	4,007	3,934	396,000
February 24, 2026	3,989	3,922	3,922	3,989	3,876	418,500
February 20, 2026	4,064	3,919	0	4,064	3,844	531,500
February 19, 2026	4,150	4,074	0	4,150	4,038	389,600
February 18, 2026	4,145	4,182	0	4,182	4,129	332,900
February 17, 2026	4,089	4,104	0	4,108	4,060	205,300
February 16, 2026	4,088	4,089	0	4,158	4,065	388,700
February 13, 2026	4,010	4,064	0	4,075	3,951	396,100
February 12, 2026	3,917	4,034	0	4,037	3,805	1.04M
February 10, 2026	4,180	4,197	0	4,235	4,152	497,400
February 09, 2026	4,232	4,190	0	4,256	4,157	464,400
February 06, 2026	4,221	4,259	0	4,278	4,176	375,300
February 05, 2026	4,292	4,253	0	4,312	4,208	347,600
February 04, 2026	4,102	4,229	0	4,229	4,079	272,400
February 03, 2026	4,009	4,093	0	4,099	3,997	259,000
February 02, 2026	4,076	4,032	0	4,082	4,010	286,400
January 30, 2026	3,991	4,022	0	4,057	3,985	320,500
January 29, 2026	4,000	3,995	0	4,006	3,945	386,100
January 28, 2026	4,137	4,022	0	4,157	4,010	344,500
January 27, 2026	4,150	4,196	0	4,226	4,122	458,700
January 26, 2026	4,075	4,097	0	4,113	4,051	232,500
January 23, 2026	4,065	4,082	0	4,151	4,065	326,000
January 22, 2026	4,042	4,064	0	4,093	4,017	211,400
January 21, 2026	4,056	4,043	0	4,097	4,012	281,700
January 20, 2026	4,000	4,051	0	4,077	3,988	251,500
January 19, 2026	3,983	3,970	0	4,045	3,962	302,300
January 16, 2026	3,911	3,951	0	3,965	3,880	194,800
January 15, 2026	3,874	3,919	0	3,982	3,868	312,000
January 14, 2026	3,805	3,816	0	3,831	3,787	240,200
January 13, 2026	3,892	3,817	0	3,897	3,801	299,000
January 09, 2026	3,941	3,871	0	3,946	3,850	172,100
January 08, 2026	3,868	3,900	0	3,927	3,852	305,800
January 07, 2026	3,844	3,863	0	3,875	3,806	327,900
January 06, 2026	3,750	3,830	0	3,841	3,735	323,200
January 05, 2026	3,660	3,715	0	3,736	3,660	257,000
December 30, 2025	3,643	3,651	0	3,674	3,613	253,200
December 29, 2025	3,633	3,626	0	3,650	3,600	141,300
December 26, 2025	3,649	3,633	0	3,665	3,608	113,900
December 25, 2025	3,622	3,625	0	3,626	3,576	90,500
December 24, 2025	3,592	3,607	0	3,626	3,581	109,100
December 23, 2025	3,577	3,592	0	3,619	3,570	89,700
December 22, 2025	3,628	3,579	0	3,628	3,547	193,000
December 19, 2025	3,605	3,637	0	3,664	3,599	290,200
December 18, 2025	3,560	3,613	0	3,618	3,539	228,500
December 17, 2025	3,589	3,540	0	3,589	3,530	171,300
December 16, 2025	3,560	3,545	0	3,562	3,520	157,900
December 15, 2025	3,499	3,548	0	3,568	3,487	239,800
December 12, 2025	3,510	3,467	0	3,510	3,428	284,900