Fuji Oil Holdings Inc. (2607.T) JPX

Currency In JPY

2607.T Historical Return

If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,589.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,868.2, while ¥1000 invested 1 year ago would be worth ¥1,228.79. This corresponds to total returns of 158.99%, 86.82%, 22.88%, respectively, with annualized returns of 9.98%, 13.32%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,383	4,381	4,381	4,413	4,330	215,700
September 09, 2026	4,466	4,395	4,395	4,466	4,377	285,800
September 08, 2026	4,432	4,396	4,396	4,454	4,382	229,400
September 07, 2026	4,450	4,461	4,461	4,512	4,444	225,100
September 04, 2026	4,556	4,516	4,516	4,575	4,468	300,600
September 03, 2026	4,729	4,626	4,626	4,729	4,621	212,800
September 02, 2026	4,666	4,659	4,659	4,760	4,654	550,400
September 01, 2026	4,610	4,730	4,730	4,730	4,610	323,800
August 31, 2026	4,602	4,620	4,620	4,641	4,589	276,000
August 28, 2026	4,541	4,596	4,596	4,649	4,541	303,700
August 27, 2026	4,565	4,555	4,555	4,608	4,543	123,300
August 26, 2026	4,623	4,562	4,562	4,649	4,551	185,600
August 25, 2026	4,613	4,623	4,623	4,631	4,580	194,800
August 24, 2026	4,612	4,574	4,574	4,627	4,541	258,000
August 21, 2026	4,558	4,612	4,612	4,698	4,558	517,800
August 20, 2026	4,527	4,488	4,488	4,579	4,460	231,400
August 19, 2026	4,488	4,457	4,457	4,537	4,439	201,700
August 18, 2026	4,440	4,484	4,484	4,518	4,425	229,200
August 17, 2026	4,538	4,484	4,484	4,538	4,445	234,200
August 14, 2026	4,516	4,546	4,546	4,655	4,501	311,400
August 13, 2026	4,433	4,531	4,531	4,558	4,410	508,500
August 12, 2026	4,468	4,439	4,439	4,480	4,388	362,700
August 10, 2026	4,526	4,457	4,457	4,591	4,403	1.03M
August 07, 2026	4,020	4,106	4,106	4,135	3,985	301,200
August 06, 2026	3,946	4,035	4,035	4,035	3,903	383,000
August 05, 2026	3,811	3,884	3,884	3,884	3,782	288,600
August 04, 2026	3,975	3,879	3,879	3,975	3,851	328,800
August 03, 2026	3,979	3,915	3,915	4,004	3,847	244,900
July 31, 2026	4,030	3,964	3,964	4,049	3,907	239,500
July 30, 2026	4,164	4,138	4,138	4,172	4,066	276,700
July 29, 2026	3,953	4,174	4,174	4,212	3,926	386,700
July 28, 2026	3,947	3,984	3,984	4,000	3,900	253,200
July 27, 2026	3,885	3,916	3,916	3,934	3,856	160,600
July 24, 2026	3,790	3,835	3,835	3,839	3,760	135,100
July 23, 2026	3,850	3,825	3,825	3,885	3,783	264,800
July 22, 2026	3,880	3,886	3,886	3,889	3,833	182,000
July 21, 2026	3,976	3,906	3,906	4,018	3,882	302,700
July 17, 2026	3,936	3,951	3,951	3,974	3,919	174,700
July 16, 2026	4,001	3,943	3,943	4,052	3,925	169,600
July 15, 2026	4,000	3,999	3,999	4,024	3,925	527,500
July 14, 2026	3,960	3,985	3,985	4,017	3,934	168,200
July 13, 2026	4,000	3,935	3,935	4,011	3,918	226,100
July 10, 2026	4,065	3,986	3,986	4,065	3,953	312,800
July 09, 2026	4,134	4,096	4,096	4,172	4,049	254,400
July 08, 2026	4,100	4,173	4,173	4,185	4,081	218,100
July 07, 2026	4,112	4,119	4,119	4,148	4,081	207,100
July 06, 2026	4,091	4,096	4,096	4,096	4,031	215,300
July 03, 2026	4,050	4,039	4,039	4,087	3,987	284,200
July 02, 2026	3,924	3,953	3,953	4,010	3,885	175,400
July 01, 2026	3,929	3,854	3,854	3,969	3,835	319,500
June 30, 2026	4,000	3,958	3,958	4,054	3,947	303,300
June 29, 2026	3,991	4,014	4,014	4,054	3,963	411,800
June 26, 2026	3,950	3,956	3,956	3,960	3,875	288,700
June 25, 2026	3,867	3,890	3,890	3,927	3,813	315,300
June 24, 2026	3,727	3,852	3,852	3,946	3,703	621,800
June 23, 2026	3,610	3,791	3,791	3,791	3,601	442,300
June 22, 2026	3,584	3,617	3,617	3,640	3,566	242,700
June 19, 2026	3,566	3,589	3,589	3,595	3,517	302,100
June 18, 2026	3,627	3,605	3,605	3,635	3,567	417,500
June 17, 2026	3,696	3,493	3,493	3,708	3,493	500,900