Fuji Oil Holdings Inc. (2607.T) JPX

Currency In JPY

2607.T Historical Return

If you invested ¥1000 in Fuji Oil Holdings Inc. (2607.T) 10 years ago, it would be worth ¥2,528.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.05, while ¥1000 invested 1 year ago would be worth ¥1,357.64. This corresponds to total returns of 152.86%, 82.2%, 35.76%, respectively, with annualized returns of 9.72%, 12.74%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,568	4,487	4,487	4,580	4,467	282,200
October 20, 2026	4,607	4,540	4,540	4,664	4,498	367,700
October 19, 2026	4,589	4,556	4,556	4,638	4,556	226,400
October 16, 2026	4,553	4,589	4,589	4,639	4,540	229,600
October 15, 2026	4,575	4,546	4,546	4,613	4,486	333,300
October 14, 2026	4,585	4,532	4,532	4,586	4,505	232,200
October 13, 2026	4,523	4,570	4,570	4,588	4,494	318,100
October 09, 2026	4,471	4,453	4,453	4,508	4,390	409,700
October 08, 2026	4,360	4,331	4,331	4,367	4,235	220,400
October 07, 2026	4,325	4,339	4,339	4,357	4,291	217,400
October 06, 2026	4,336	4,306	4,306	4,361	4,275	232,100
October 05, 2026	4,238	4,297	4,297	4,305	4,220	265,300
October 02, 2026	4,213	4,226	4,226	4,270	4,185	231,000
October 01, 2026	4,233	4,248	4,248	4,290	4,185	315,600
September 30, 2026	4,225	4,275	4,275	4,295	4,182	269,600
September 29, 2026	4,390	4,232	4,232	4,390	4,221	340,700
September 28, 2026	4,461	4,432	4,432	4,506	4,432	233,800
September 25, 2026	4,417	4,480	4,480	4,480	4,394	324,600
September 24, 2026	4,435	4,409	4,409	4,466	4,382	252,400
September 18, 2026	4,514	4,453	4,453	4,514	4,430	239,000
September 17, 2026	4,504	4,535	4,535	4,564	4,487	166,600
September 16, 2026	4,550	4,497	4,497	4,562	4,461	228,700
September 15, 2026	4,595	4,550	4,550	4,611	4,512	295,900
September 11, 2026	4,311	4,372	4,372	4,380	4,282	307,700
September 10, 2026	4,383	4,381	4,381	4,413	4,330	215,700
September 09, 2026	4,466	4,395	4,395	4,466	4,377	285,800
September 08, 2026	4,432	4,396	4,396	4,454	4,382	229,400
September 07, 2026	4,450	4,461	4,461	4,512	4,444	225,100
September 04, 2026	4,556	4,516	4,516	4,575	4,468	300,600
September 03, 2026	4,729	4,626	4,626	4,729	4,621	212,800
September 02, 2026	4,666	4,659	4,659	4,760	4,654	550,400
September 01, 2026	4,610	4,730	4,730	4,730	4,610	323,800
August 31, 2026	4,602	4,620	4,620	4,641	4,589	276,000
August 28, 2026	4,541	4,596	4,596	4,649	4,541	303,700
August 27, 2026	4,565	4,555	4,555	4,608	4,543	123,300
August 26, 2026	4,623	4,562	4,562	4,649	4,551	185,600
August 25, 2026	4,613	4,623	4,623	4,631	4,580	194,800
August 24, 2026	4,612	4,574	4,574	4,627	4,541	258,000
August 21, 2026	4,558	4,612	4,612	4,698	4,558	517,800
August 20, 2026	4,527	4,488	4,488	4,579	4,460	231,400
August 19, 2026	4,488	4,457	4,457	4,537	4,439	201,700
August 18, 2026	4,440	4,484	4,484	4,518	4,425	229,200
August 17, 2026	4,538	4,484	4,484	4,538	4,445	234,200
August 14, 2026	4,516	4,546	4,546	4,655	4,501	311,400
August 13, 2026	4,433	4,531	4,531	4,558	4,410	508,500
August 12, 2026	4,468	4,439	4,439	4,480	4,388	362,700
August 10, 2026	4,526	4,457	4,457	4,591	4,403	1.03M
August 07, 2026	4,020	4,106	4,106	4,135	3,985	301,200
August 06, 2026	3,946	4,035	4,035	4,035	3,903	383,000
August 05, 2026	3,811	3,884	3,884	3,884	3,782	288,600
August 04, 2026	3,975	3,879	3,879	3,975	3,851	328,800
August 03, 2026	3,979	3,915	3,915	4,004	3,847	244,900
July 31, 2026	4,030	3,964	3,964	4,049	3,907	239,500
July 30, 2026	4,164	4,138	4,138	4,172	4,066	276,700
July 29, 2026	3,953	4,174	4,174	4,212	3,926	386,700
July 28, 2026	3,947	3,984	3,984	4,000	3,900	253,200
July 27, 2026	3,885	3,916	3,916	3,934	3,856	160,600
July 24, 2026	3,790	3,835	3,835	3,839	3,760	135,100
July 23, 2026	3,850	3,825	3,825	3,885	3,783	264,800
July 22, 2026	3,880	3,886	3,886	3,889	3,833	182,000