Evergreen International Storage & Transport Corporation (2607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2607.TW Historical Return
If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 2,926.75 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029.03 NT$, while 1000 NT$ invested 1 year ago would be worth 801.87 NT$. This corresponds to total returns of 192.68%, 2.9%, -19.81%, respectively, with annualized returns of 11.33%, 0.57%, -19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 47.5 | 47.15 | 47.15 | 48.45 | 47.15 | 775,291 |
| July 30, 2026 | 48 | 47.15 | 47.15 | 48 | 47 | 253,425 |
| July 29, 2026 | 47.15 | 47.4 | 47.4 | 47.6 | 46 | 812,941 |
| July 28, 2026 | 47.5 | 47.2 | 47.2 | 47.5 | 46.9 | 378,123 |
| July 27, 2026 | 47.8 | 47.55 | 47.55 | 47.8 | 47.3 | 191,085 |
| July 23, 2026 | 47.45 | 47.3 | 47.3 | 47.5 | 46.85 | 446,165 |
| July 22, 2026 | 47.8 | 47.3 | 47.3 | 47.9 | 47.3 | 340,870 |
| July 21, 2026 | 46.55 | 47.5 | 47.5 | 47.5 | 46.55 | 425,088 |
| July 20, 2026 | 46.9 | 46.3 | 46.3 | 47.35 | 46.2 | 400,091 |
| July 17, 2026 | 47.25 | 46.1 | 46.1 | 47.25 | 45.85 | 443,970 |
| July 16, 2026 | 47.1 | 47.3 | 47.3 | 47.6 | 46.95 | 248,997 |
| July 15, 2026 | 46.3 | 47 | 47 | 47.1 | 46.15 | 593,625 |
| July 14, 2026 | 46.95 | 46.1 | 46.1 | 46.95 | 45.6 | 537,686 |
| July 13, 2026 | 46.45 | 46.75 | 46.75 | 46.75 | 46.35 | 282,086 |
| July 09, 2026 | 46.5 | 46.35 | 46.35 | 46.55 | 45.9 | 200,386 |
| July 08, 2026 | 46.1 | 46.4 | 46.4 | 46.4 | 45.8 | 271,744 |
| July 07, 2026 | 46.75 | 45.9 | 45.9 | 46.95 | 45.7 | 718,557 |
| July 06, 2026 | 46.7 | 46.75 | 46.75 | 47.15 | 46.45 | 492,693 |
| July 03, 2026 | 45.3 | 46.25 | 46.25 | 46.65 | 45.3 | 507,317 |
| July 02, 2026 | 45.85 | 45.5 | 45.5 | 46.1 | 45.3 | 1.25M |
| July 01, 2026 | 48.8 | 48.65 | 48.65 | 48.95 | 48.4 | 848,248 |
| June 30, 2026 | 49 | 48.6 | 48.6 | 49 | 48.5 | 506,748 |
| June 29, 2026 | 48.65 | 48.65 | 48.65 | 49 | 48.65 | 242,804 |
| June 26, 2026 | 49.25 | 48.45 | 48.45 | 49.5 | 48.45 | 643,645 |
| June 25, 2026 | 49 | 49.6 | 49.6 | 49.8 | 49 | 369,860 |
| June 24, 2026 | 49.1 | 48.95 | 48.95 | 49.3 | 48.85 | 637,162 |
| June 23, 2026 | 49.65 | 49.2 | 49.2 | 49.65 | 49.1 | 330,180 |
| June 22, 2026 | 49.55 | 49.55 | 49.55 | 49.65 | 49.25 | 347,928 |
| June 18, 2026 | 50 | 49.55 | 49.55 | 50.2 | 49.55 | 679,421 |
| June 17, 2026 | 49.5 | 50 | 50 | 50.1 | 49.25 | 388,380 |
| June 16, 2026 | 50.4 | 49.6 | 49.6 | 50.4 | 49.3 | 557,921 |
| June 15, 2026 | 50.3 | 50.1 | 50.1 | 50.3 | 49.75 | 444,674 |
| June 12, 2026 | 50 | 49.75 | 49.75 | 50.1 | 49.6 | 507,527 |
| June 11, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.05 | 473,883 |
| June 10, 2026 | 49.35 | 49.4 | 49.4 | 49.5 | 48.9 | 400,072 |
| June 09, 2026 | 48.5 | 49.4 | 49.4 | 49.4 | 48.5 | 599,207 |
| June 08, 2026 | 47.9 | 48.6 | 48.6 | 48.95 | 47.6 | 786,425 |
| June 05, 2026 | 49.55 | 49.4 | 49.4 | 49.55 | 49.15 | 444,010 |
| June 04, 2026 | 49.7 | 49.3 | 49.3 | 49.85 | 49.25 | 572,986 |
| June 03, 2026 | 48.85 | 49.5 | 49.5 | 49.95 | 48.65 | 890,071 |
| June 02, 2026 | 48.45 | 48.65 | 48.65 | 48.75 | 48.1 | 482,002 |
| June 01, 2026 | 48 | 48.55 | 48.55 | 48.6 | 47.7 | 814,686 |
| May 29, 2026 | 47.5 | 47.6 | 47.6 | 48.1 | 47.4 | 1.07M |
| May 28, 2026 | 47.5 | 47.3 | 47.3 | 47.7 | 47.2 | 991,876 |
| May 27, 2026 | 48.3 | 47.3 | 47.3 | 48.3 | 47.2 | 955,542 |
| May 26, 2026 | 48.55 | 48 | 48 | 48.8 | 47.75 | 611,827 |
| May 25, 2026 | 48.15 | 48.5 | 48.5 | 48.9 | 47.9 | 704,557 |
| May 22, 2026 | 47.8 | 47.9 | 47.9 | 48.2 | 47.45 | 535,048 |
| May 21, 2026 | 47.55 | 47.75 | 47.75 | 47.8 | 47.2 | 447,513 |
| May 20, 2026 | 47.9 | 47.35 | 47.35 | 48.1 | 47.15 | 617,995 |
| May 19, 2026 | 47.05 | 47.5 | 47.5 | 47.75 | 47.05 | 961,164 |
| May 18, 2026 | 46.7 | 47.1 | 47.1 | 47.25 | 46 | 1.24M |
| May 15, 2026 | 47 | 46.45 | 46.45 | 47.35 | 46.45 | 666,670 |
| May 14, 2026 | 47.25 | 47 | 47 | 47.4 | 47 | 591,840 |
| May 13, 2026 | 47.85 | 47.25 | 47.25 | 47.85 | 47 | 788,783 |
| May 12, 2026 | 48.5 | 47.85 | 47.85 | 48.55 | 47.85 | 511,313 |
| May 11, 2026 | 47.95 | 48.4 | 48.4 | 48.4 | 47.75 | 370,048 |
| May 08, 2026 | 48.25 | 47.9 | 47.9 | 48.25 | 47.7 | 206,116 |
| May 07, 2026 | 47.75 | 48 | 48 | 48.15 | 47.5 | 496,872 |
| May 06, 2026 | 47.8 | 47.5 | 47.5 | 47.8 | 47.2 | 385,428 |
AD
