Evergreen International Storage & Transport Corporation (2607.TW) TAI

Currency In TWD

2607.TW Historical Return

If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,100.19 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.82 NT$, while 1000 NT$ invested 1 year ago would be worth 943.07 NT$. This corresponds to total returns of 210.02%, 13.18%, -5.69%, respectively, with annualized returns of 11.97%, 2.51%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	49.55	49.55	49.55	49.65	49.25	347,928
June 18, 2026	50	49.55	49.55	50.2	49.55	679,421
June 17, 2026	49.5	50	50	50.1	49.25	388,380
June 16, 2026	50.4	49.6	49.6	50.4	49.3	557,921
June 15, 2026	50.3	50.1	50.1	50.3	49.75	444,674
June 12, 2026	50	49.75	49.75	50.1	49.6	507,527
June 11, 2026	49.7	49.7	49.7	49.7	49.05	473,883
June 10, 2026	49.35	49.4	49.4	49.5	48.9	400,072
June 09, 2026	48.5	49.4	49.4	49.4	48.5	599,207
June 08, 2026	47.9	48.6	48.6	48.95	47.6	786,425
June 05, 2026	49.55	49.4	49.4	49.55	49.15	444,010
June 04, 2026	49.7	49.3	49.3	49.85	49.25	572,986
June 03, 2026	48.85	49.5	49.5	49.95	48.65	890,071
June 02, 2026	48.45	48.65	48.65	48.75	48.1	482,002
June 01, 2026	48	48.55	48.55	48.6	47.7	814,686
May 29, 2026	47.5	47.6	47.6	48.1	47.4	1.07M
May 28, 2026	47.5	47.3	47.3	47.7	47.2	991,876
May 27, 2026	48.3	47.3	47.3	48.3	47.2	955,542
May 26, 2026	48.55	48	48	48.8	47.75	611,827
May 25, 2026	48.15	48.5	48.5	48.9	47.9	704,557
May 22, 2026	47.8	47.9	47.9	48.2	47.45	535,048
May 21, 2026	47.55	47.75	47.75	47.8	47.2	447,513
May 20, 2026	47.9	47.35	47.35	48.1	47.15	617,995
May 19, 2026	47.05	47.5	47.5	47.75	47.05	961,164
May 18, 2026	46.7	47.1	47.1	47.25	46	1.24M
May 15, 2026	47	46.45	46.45	47.35	46.45	666,670
May 14, 2026	47.25	47	47	47.4	47	591,840
May 13, 2026	47.85	47.25	47.25	47.85	47	788,783
May 12, 2026	48.5	47.85	47.85	48.55	47.85	511,313
May 11, 2026	47.95	48.4	48.4	48.4	47.75	370,048
May 08, 2026	48.25	47.9	47.9	48.25	47.7	206,116
May 07, 2026	47.75	48	48	48.15	47.5	496,872
May 06, 2026	47.8	47.5	47.5	47.8	47.2	385,428
May 05, 2026	47	47.25	47.25	47.5	46.8	484,017
May 04, 2026	47.6	47	47	48	47	619,131
April 30, 2026	48.5	47.45	47.45	48.5	47.45	506,145
April 29, 2026	48.5	48.35	48.35	48.5	47.8	339,283
April 28, 2026	48	48.2	48.2	48.3	47.55	422,664
April 27, 2026	48.1	47.9	47.9	48.1	47.45	640,194
April 24, 2026	48.85	48.3	48.3	48.95	48.1	558,766
April 23, 2026	50	48.85	48.85	50	48.7	1.21M
April 22, 2026	50.4	49.85	49.85	50.4	49.5	679,899
April 21, 2026	50.4	50.2	50.2	50.4	49.95	457,480
April 20, 2026	50.5	50	50	50.5	49.85	667,800
April 17, 2026	50.9	50.3	50.3	50.9	50	517,275
April 16, 2026	51	50.4	50.4	51	50.2	667,349
April 15, 2026	51	50.7	50.7	51.1	50.6	731,755
April 14, 2026	50.9	50.7	50.7	50.9	50.4	566,816
April 13, 2026	51	50.5	50.5	51	50.5	498,909
April 10, 2026	51.2	51	51	51.2	50.5	638,963
April 09, 2026	51.6	51	51	51.6	51	312,380
April 08, 2026	52.4	51.5	51.5	52.4	51.3	474,473
April 07, 2026	51.9	51.8	51.8	51.9	51.1	177,214
April 02, 2026	52	51.5	51.5	52.1	51.4	229,968
April 01, 2026	51	52	52	52.1	50.8	479,404
March 31, 2026	50.8	50.5	50.5	51.3	50.5	375,584
March 30, 2026	50.4	51	51	51.2	50.4	441,013
March 27, 2026	51.2	51.4	51.4	51.5	51	328,314
March 26, 2026	52.3	51.2	51.2	52.3	51.2	367,931
March 25, 2026	52.3	52	52	52.3	51.5	340,189