Evergreen International Storage & Transport Corporation (2607.TW) TAI

Currency In TWD

2607.TW Historical Return

If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,413.43 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,484.86 NT$, while 1000 NT$ invested 1 year ago would be worth 975.35 NT$. This corresponds to total returns of 241.34%, 48.49%, -2.46%, respectively, with annualized returns of 13.06%, 8.22%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56.1	55.6	55.6	56.6	55.5	681,122
October 20, 2026	56	56	56	56.9	56	648,703
October 19, 2026	59.1	57	57	59.1	56.6	1.24M
October 16, 2026	59	58.5	58.5	59.3	58.2	1.28M
October 15, 2026	58.7	58	58	59.1	58	1.21M
October 14, 2026	59	58.8	58.8	59.8	58.2	758,195
October 13, 2026	57.7	58.7	58.7	59	56.8	2.19M
October 12, 2026	56	57.3	57.3	57.7	56	1.23M
October 08, 2026	55.6	56.5	56.5	56.5	55.1	517,281
October 07, 2026	53.9	55.7	55.7	55.7	53.9	1.2M
October 06, 2026	53.2	53.5	53.5	53.7	53.1	369,520
October 05, 2026	53.6	53.2	53.2	53.7	53.1	214,517
October 02, 2026	53.8	53.5	53.5	53.9	53.4	167,072
October 01, 2026	53.8	53.8	53.8	53.8	53.4	188,061
September 30, 2026	53.3	53.8	53.8	53.9	53.3	257,984
September 29, 2026	53.5	53.1	53.1	53.9	53	351,571
September 24, 2026	53.5	53.7	53.7	53.8	53.3	215,033
September 23, 2026	53.8	53.7	53.7	53.8	53.6	176,784
September 22, 2026	53.9	53.7	53.7	53.9	53.3	231,527
September 21, 2026	53.3	53.6	53.6	53.6	53	123,078
September 18, 2026	53.5	53.3	53.3	53.7	53.3	486,209
September 17, 2026	53.2	53.4	53.4	53.5	52.9	264,973
September 16, 2026	53.2	53.1	53.1	53.3	52.8	210,043
September 15, 2026	52.8	53	53	53	52.6	193,996
September 11, 2026	52.6	53.3	53.3	53.4	52.6	270,821
September 10, 2026	53.5	53	53	53.5	52.6	252,885
September 09, 2026	53.2	53.5	53.5	53.7	53.1	326,307
September 08, 2026	53.5	53.2	53.2	53.5	52.7	232,298
September 07, 2026	54	53.1	53.1	54	52.8	349,955
September 04, 2026	53.9	53.5	53.5	53.9	53.1	315,477
September 03, 2026	53.5	53.4	53.4	53.6	53.1	246,265
September 02, 2026	53.2	53.3	53.3	53.6	53.1	285,271
September 01, 2026	52.7	53.6	53.6	53.7	52.3	544,729
August 31, 2026	52.3	52.7	52.7	52.7	51.7	1.08M
August 28, 2026	52.3	51.7	51.7	52.3	51.7	263,970
August 27, 2026	52.4	52.3	52.3	52.5	51.7	434,898
August 26, 2026	52.5	52.4	52.4	52.5	51.2	499,658
August 25, 2026	52.8	52.1	52.1	53	52.1	713,630
August 24, 2026	53	52.3	52.3	53.6	52.2	810,127
August 21, 2026	51.7	52.4	52.4	52.7	51.7	990,499
August 20, 2026	50.8	51.8	51.8	52.4	50.8	1.18M
August 19, 2026	50.5	50.4	50.4	50.6	49.8	465,255
August 18, 2026	50.4	50.5	50.5	50.8	50.1	663,557
August 17, 2026	49.6	50.2	50.2	50.3	49.6	390,152
August 14, 2026	50	49.5	49.5	50	49.45	425,690
August 13, 2026	50.6	49.9	49.9	51.4	49.7	833,390
August 12, 2026	49.5	50.5	50.5	50.7	49.45	1.29M
August 11, 2026	48.8	48.7	48.7	48.8	48.5	511,843
August 10, 2026	48	48.5	48.5	48.75	47.85	536,037
August 07, 2026	47.2	47.9	47.9	48	47.2	461,325
August 06, 2026	46.9	47.25	47.25	47.25	46.75	294,101
August 05, 2026	47.45	47	47	47.5	46.7	295,906
August 04, 2026	46.5	46.95	46.95	46.95	46.45	398,621
August 03, 2026	47.6	47.15	47.15	47.6	47	320,010
July 31, 2026	47.5	47.15	47.15	48.45	47.15	775,291
July 30, 2026	48	47.15	47.15	48	47	253,425
July 29, 2026	47.15	47.4	47.4	47.6	46	812,941
July 28, 2026	47.5	47.2	47.2	47.5	46.9	378,123
July 27, 2026	47.8	47.55	47.55	47.8	47.3	191,085
July 23, 2026	47.45	47.3	47.3	47.5	46.85	446,165