Evergreen International Storage & Transport Corporation (2607.TW) TAI

48.85

-1(-2.01%)

Updated at April 23 01:30PM

Currency In TWD

2607.TW Historical Return

If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,043.61 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,618.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.48 NT$. This corresponds to total returns of 204.36%, 61.86%, 11.05%, respectively, with annualized returns of 11.77%, 10.1%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	50	48.85	48.85	50	48.7	1.21M
April 22, 2026	50.4	49.85	49.85	50.4	49.5	679,899
April 21, 2026	50.4	50.2	50.2	50.4	49.95	457,480
April 20, 2026	50.5	50	50	50.5	49.85	667,800
April 17, 2026	50.9	50.3	50.3	50.9	50	517,275
April 16, 2026	51	50.4	50.4	51	50.2	667,349
April 15, 2026	51	50.7	50.7	51.1	50.6	731,755
April 14, 2026	50.9	50.7	50.7	50.9	50.4	566,816
April 13, 2026	51	50.5	50.5	51	50.5	498,909
April 10, 2026	51.2	51	51	51.2	50.5	638,963
April 09, 2026	51.6	51	51	51.6	51	312,380
April 08, 2026	52.4	51.5	51.5	52.4	51.3	474,473
April 07, 2026	51.9	51.8	51.8	51.9	51.1	177,214
April 02, 2026	52	51.5	51.5	52.1	51.4	229,968
April 01, 2026	51	52	52	52.1	50.8	479,404
March 31, 2026	50.8	50.5	50.5	51.3	50.5	375,584
March 30, 2026	50.4	51	51	51.2	50.4	441,013
March 27, 2026	51.2	51.4	51.4	51.5	51	328,314
March 26, 2026	52.3	51.2	51.2	52.3	51.2	367,931
March 25, 2026	52.3	52	52	52.3	51.5	340,189
March 24, 2026	52.1	51.5	51.5	52.2	51.4	449,454
March 23, 2026	51.2	51.5	51.5	52.2	51.2	548,880
March 20, 2026	52.7	52.3	52.3	53	52.1	640,737
March 19, 2026	53.5	52.9	52.9	53.5	52.6	849,097
March 18, 2026	54.4	53.8	53.8	54.4	53.4	525,430
March 17, 2026	54.3	53.9	53.9	54.7	53.9	447,475
March 16, 2026	54.2	54.2	54.2	54.5	53.7	647,423
March 13, 2026	54.9	53.7	53.7	55.2	53.2	2.01M
March 12, 2026	55	55	55	55.2	54.7	432,724
March 11, 2026	54.9	55.3	55.3	55.5	54.9	299,677
March 10, 2026	55.5	55.5	54.6	56.1	55.4	416,211
March 09, 2026	54.3	54.9	54.9	55.4	53.9	936,788
March 06, 2026	54.5	56	56	56	54.2	636,537
March 05, 2026	55.5	54.6	54.6	55.7	54.6	537,476
March 04, 2026	57.2	54.8	54.7	57.2	54.7	1.04M
March 03, 2026	57	56.9	56.9	57.7	56.6	446,351
March 02, 2026	56.5	57	57	57	55.7	639,899
February 26, 2026	56.2	55.9	55.9	56.7	55.8	744,681
February 25, 2026	55.8	56	56	56	55.4	595,158
February 24, 2026	55.3	55.5	55.5	55.7	55.1	758,344
February 23, 2026	56.1	55.3	55.3	56.4	55.1	1.33M
February 11, 2026	56.5	55.8	55.8	56.5	55.8	444,888
February 10, 2026	56	56.1	56.1	56.3	55.8	479,802
February 09, 2026	56.5	56	56	56.6	56	403,401
February 06, 2026	56.1	56	56	56.3	55.4	447,083
February 05, 2026	56.5	56.2	56.2	56.8	56.1	604,137
February 04, 2026	56.2	56.5	56.5	56.7	56.1	639,225
February 03, 2026	56.4	56.2	56.2	56.9	56.1	506,118
February 02, 2026	56.7	56.1	56.1	56.7	55.6	907,628
January 30, 2026	57	56.5	56.5	57.1	56.4	987,895
January 29, 2026	57.3	57	57	57.5	56.7	637,185
January 28, 2026	57.3	57	57	57.5	56.7	476,124
January 27, 2026	57.5	57	57	57.6	56.7	910,483
January 26, 2026	57.8	57.5	57.5	57.8	57.1	358,136
January 23, 2026	59.1	57.8	57.8	59.1	57.8	581,766
January 22, 2026	58.8	59.1	59.1	59.2	58.7	696,289
January 21, 2026	58.3	58.6	58.6	58.7	58.2	689,679
January 20, 2026	57.2	58.3	58.3	58.5	57.2	790,958
January 19, 2026	57.6	57.6	57.6	58	57.3	532,271
January 16, 2026	58.5	57.8	57.8	58.5	57.5	751,403