Evergreen International Storage & Transport Corporation (2607.TW) TAI

36.05

-0.05(-0.14%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.236.0536.0536.3535.91.22M
August 14, 202535.736.236.236.6535.652.25M
August 13, 202536.8535.835.836.935.355.13M
August 12, 202537.1536.8536.8537.1536.651.88M
August 11, 202537.837.2537.2538.537.253.4M
August 08, 202537.2537.837.837.937.153.77M
August 07, 202537.1373737.336.851.46M
August 06, 202537.3373737.4536.92.05M
August 05, 20253737.3537.3537.536.53.91M
August 04, 202534.836.836.836.934.85.96M
August 01, 202534.335353534.21.37M
July 31, 202534.534.3534.3534.734.25864,538
July 30, 202534.134.734.734.734.1800,728
July 29, 202534.334.334.334.534.05920,404
July 28, 202534.634.3534.3534.634.11.78M
July 25, 202534.834.534.535.0534.452.01M
July 24, 202534.9534.8534.8535.334.452.93M
July 23, 202534.4534.934.934.934.32.64M
July 22, 202534.634.2534.2534.7343.26M
July 21, 202534.634.634.635.1534.42.17M
July 18, 20253534.734.735.1534.51.68M
July 17, 20253534.834.83534.61.17M
July 16, 202534.334.7534.7534.7534.151.67M
July 15, 202535.0534.534.535.434.252.29M
July 14, 202534.234.834.83534.21.67M
July 11, 20253434.2534.2534.4341.14M
July 10, 202534.2534.1534.1534.3534.051.1M
July 09, 202534.3534.434.434.5534.21.1M
July 08, 202534.634.534.534.834.351.03M
July 07, 202535.134.634.635.134.45915,067
July 04, 202534.934.834.835.334.61.42M
July 03, 202534.835.135.135.2534.752.69M
July 02, 202534.434.934.934.933.853.06M
July 01, 202533.7534.434.434.433.753.73M
June 30, 202534.2533.8533.8534.2533.452.77M
June 27, 202533.934.234.234.2533.754.34M
June 26, 202533.833.833.83433.42.92M
June 25, 202532.8533.533.533.6532.853.78M
June 24, 20253332.8532.8533.4532.64.49M
June 23, 202532.5532.6532.6533.2532.44.46M
June 20, 202534.0533.0533.0534.433.055.88M
June 19, 202533.9534.0534.0534.533.86.41M
June 18, 202533.75343434.333.58.83M
June 17, 202532.333.333.333.3532.25.98M
June 16, 202532.132.3532.3532.631.951.05M
June 13, 202531.832.132.132.3531.651.56M
June 12, 202533.433.33233.633.153.25M
June 11, 202533.833.5532.2433.8333.27M
June 10, 202533.7533.8532.5334.133.61.68M
June 09, 202533.933.932.5833.933.451.67M
June 06, 202533.733.9532.6233.9533.41.4M
June 05, 202534.533.732.3834.533.53.28M
June 04, 202534.8534.4533.1135.234.352.69M
June 03, 202534.834.733.3535.0534.352.8M
June 02, 202534.534.7533.3934.934.252.96M
May 29, 202534.5534.634.634.634.23.11M
May 28, 202534.734.234.234.733.92.42M
May 27, 202534.6534.3534.3535.434.14.9M
May 26, 20253434.6534.6534.8344.99M
May 23, 202533.933.933.93433.71.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved