Evergreen International Storage & Transport Corporation (2607.TW) TAI

Currency In TWD

2607.TW Historical Return

If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,264.8 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,043.2 NT$, while 1000 NT$ invested 1 year ago would be worth 928.91 NT$. This corresponds to total returns of 226.48%, 4.32%, -7.11%, respectively, with annualized returns of 12.55%, 0.85%, -7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.7	52.4	52.4	52.7	51.7	990,499
August 20, 2026	50.8	51.8	51.8	52.4	50.8	1.18M
August 19, 2026	50.5	50.4	50.4	50.6	49.8	465,255
August 18, 2026	50.4	50.5	50.5	50.8	50.1	663,557
August 17, 2026	49.6	50.2	50.2	50.3	49.6	390,152
August 14, 2026	50	49.5	49.5	50	49.45	425,690
August 13, 2026	50.6	49.9	49.9	51.4	49.7	833,390
August 12, 2026	49.5	50.5	50.5	50.7	49.45	1.29M
August 11, 2026	48.8	48.7	48.7	48.8	48.5	511,843
August 10, 2026	48	48.5	48.5	48.75	47.85	536,037
August 07, 2026	47.2	47.9	47.9	48	47.2	461,325
August 06, 2026	46.9	47.25	47.25	47.25	46.75	294,101
August 05, 2026	47.45	47	47	47.5	46.7	295,906
August 04, 2026	46.5	46.95	46.95	46.95	46.45	398,621
August 03, 2026	47.6	47.15	47.15	47.6	47	320,010
July 31, 2026	47.5	47.15	47.15	48.45	47.15	775,291
July 30, 2026	48	47.15	47.15	48	47	253,425
July 29, 2026	47.15	47.4	47.4	47.6	46	812,941
July 28, 2026	47.5	47.2	47.2	47.5	46.9	378,123
July 27, 2026	47.8	47.55	47.55	47.8	47.3	191,085
July 23, 2026	47.45	47.3	47.3	47.5	46.85	446,165
July 22, 2026	47.8	47.3	47.3	47.9	47.3	340,870
July 21, 2026	46.55	47.5	47.5	47.5	46.55	425,088
July 20, 2026	46.9	46.3	46.3	47.35	46.2	400,091
July 17, 2026	47.25	46.1	46.1	47.25	45.85	443,970
July 16, 2026	47.1	47.3	47.3	47.6	46.95	248,997
July 15, 2026	46.3	47	47	47.1	46.15	593,625
July 14, 2026	46.95	46.1	46.1	46.95	45.6	537,686
July 13, 2026	46.45	46.75	46.75	46.75	46.35	282,086
July 09, 2026	46.5	46.35	46.35	46.55	45.9	200,386
July 08, 2026	46.1	46.4	46.4	46.4	45.8	271,744
July 07, 2026	46.75	45.9	45.9	46.95	45.7	718,557
July 06, 2026	46.7	46.75	46.75	47.15	46.45	492,693
July 03, 2026	45.3	46.25	46.25	46.65	45.3	507,317
July 02, 2026	45.85	45.5	45.5	46.1	45.3	1.25M
July 01, 2026	48.8	48.65	48.65	48.95	48.4	848,248
June 30, 2026	49	48.6	48.6	49	48.5	506,748
June 29, 2026	48.65	48.65	48.65	49	48.65	242,804
June 26, 2026	49.25	48.45	48.45	49.5	48.45	643,645
June 25, 2026	49	49.6	49.6	49.8	49	369,860
June 24, 2026	49.1	48.95	48.95	49.3	48.85	637,162
June 23, 2026	49.65	49.2	49.2	49.65	49.1	330,180
June 22, 2026	49.55	49.55	49.55	49.65	49.25	347,928
June 18, 2026	50	49.55	49.55	50.2	49.55	679,421
June 17, 2026	49.5	50	50	50.1	49.25	388,380
June 16, 2026	50.4	49.6	49.6	50.4	49.3	557,921
June 15, 2026	50.3	50.1	50.1	50.3	49.75	444,674
June 12, 2026	50	49.75	49.75	50.1	49.6	507,527
June 11, 2026	49.7	49.7	49.7	49.7	49.05	473,883
June 10, 2026	49.35	49.4	49.4	49.5	48.9	400,072
June 09, 2026	48.5	49.4	49.4	49.4	48.5	599,207
June 08, 2026	47.9	48.6	48.6	48.95	47.6	786,425
June 05, 2026	49.55	49.4	49.4	49.55	49.15	444,010
June 04, 2026	49.7	49.3	49.3	49.85	49.25	572,986
June 03, 2026	48.85	49.5	49.5	49.95	48.65	890,071
June 02, 2026	48.45	48.65	48.65	48.75	48.1	482,002
June 01, 2026	48	48.55	48.55	48.6	47.7	814,686
May 29, 2026	47.5	47.6	47.6	48.1	47.4	1.07M
May 28, 2026	47.5	47.3	47.3	47.7	47.2	991,876
May 27, 2026	48.3	47.3	47.3	48.3	47.2	955,542