Evergreen International Storage & Transport Corporation (2607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2607.TW Historical Return
If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,296.23 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,197.75 NT$, while 1000 NT$ invested 1 year ago would be worth 892.2 NT$. This corresponds to total returns of 229.62%, 19.78%, -10.78%, respectively, with annualized returns of 12.66%, 3.68%, -10.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 52.6 | 53.3 | 53.3 | 53.4 | 52.6 | 270,821 |
| September 10, 2026 | 53.5 | 53 | 53 | 53.5 | 52.6 | 252,885 |
| September 09, 2026 | 53.2 | 53.5 | 53.5 | 53.7 | 53.1 | 326,307 |
| September 08, 2026 | 53.5 | 53.2 | 53.2 | 53.5 | 52.7 | 232,298 |
| September 07, 2026 | 54 | 53.1 | 53.1 | 54 | 52.8 | 349,955 |
| September 04, 2026 | 53.9 | 53.5 | 53.5 | 53.9 | 53.1 | 315,477 |
| September 03, 2026 | 53.5 | 53.4 | 53.4 | 53.6 | 53.1 | 246,265 |
| September 02, 2026 | 53.2 | 53.3 | 53.3 | 53.6 | 53.1 | 285,271 |
| September 01, 2026 | 52.7 | 53.6 | 53.6 | 53.7 | 52.3 | 544,729 |
| August 31, 2026 | 52.3 | 52.7 | 52.7 | 52.7 | 51.7 | 1.08M |
| August 28, 2026 | 52.3 | 51.7 | 51.7 | 52.3 | 51.7 | 263,970 |
| August 27, 2026 | 52.4 | 52.3 | 52.3 | 52.5 | 51.7 | 434,898 |
| August 26, 2026 | 52.5 | 52.4 | 52.4 | 52.5 | 51.2 | 499,658 |
| August 25, 2026 | 52.8 | 52.1 | 52.1 | 53 | 52.1 | 713,630 |
| August 24, 2026 | 53 | 52.3 | 52.3 | 53.6 | 52.2 | 810,127 |
| August 21, 2026 | 51.7 | 52.4 | 52.4 | 52.7 | 51.7 | 990,499 |
| August 20, 2026 | 50.8 | 51.8 | 51.8 | 52.4 | 50.8 | 1.18M |
| August 19, 2026 | 50.5 | 50.4 | 50.4 | 50.6 | 49.8 | 465,255 |
| August 18, 2026 | 50.4 | 50.5 | 50.5 | 50.8 | 50.1 | 663,557 |
| August 17, 2026 | 49.6 | 50.2 | 50.2 | 50.3 | 49.6 | 390,152 |
| August 14, 2026 | 50 | 49.5 | 49.5 | 50 | 49.45 | 425,690 |
| August 13, 2026 | 50.6 | 49.9 | 49.9 | 51.4 | 49.7 | 833,390 |
| August 12, 2026 | 49.5 | 50.5 | 50.5 | 50.7 | 49.45 | 1.29M |
| August 11, 2026 | 48.8 | 48.7 | 48.7 | 48.8 | 48.5 | 511,843 |
| August 10, 2026 | 48 | 48.5 | 48.5 | 48.75 | 47.85 | 536,037 |
| August 07, 2026 | 47.2 | 47.9 | 47.9 | 48 | 47.2 | 461,325 |
| August 06, 2026 | 46.9 | 47.25 | 47.25 | 47.25 | 46.75 | 294,101 |
| August 05, 2026 | 47.45 | 47 | 47 | 47.5 | 46.7 | 295,906 |
| August 04, 2026 | 46.5 | 46.95 | 46.95 | 46.95 | 46.45 | 398,621 |
| August 03, 2026 | 47.6 | 47.15 | 47.15 | 47.6 | 47 | 320,010 |
| July 31, 2026 | 47.5 | 47.15 | 47.15 | 48.45 | 47.15 | 775,291 |
| July 30, 2026 | 48 | 47.15 | 47.15 | 48 | 47 | 253,425 |
| July 29, 2026 | 47.15 | 47.4 | 47.4 | 47.6 | 46 | 812,941 |
| July 28, 2026 | 47.5 | 47.2 | 47.2 | 47.5 | 46.9 | 378,123 |
| July 27, 2026 | 47.8 | 47.55 | 47.55 | 47.8 | 47.3 | 191,085 |
| July 23, 2026 | 47.45 | 47.3 | 47.3 | 47.5 | 46.85 | 446,165 |
| July 22, 2026 | 47.8 | 47.3 | 47.3 | 47.9 | 47.3 | 340,870 |
| July 21, 2026 | 46.55 | 47.5 | 47.5 | 47.5 | 46.55 | 425,088 |
| July 20, 2026 | 46.9 | 46.3 | 46.3 | 47.35 | 46.2 | 400,091 |
| July 17, 2026 | 47.25 | 46.1 | 46.1 | 47.25 | 45.85 | 443,970 |
| July 16, 2026 | 47.1 | 47.3 | 47.3 | 47.6 | 46.95 | 248,997 |
| July 15, 2026 | 46.3 | 47 | 47 | 47.1 | 46.15 | 593,625 |
| July 14, 2026 | 46.95 | 46.1 | 46.1 | 46.95 | 45.6 | 537,686 |
| July 13, 2026 | 46.45 | 46.75 | 46.75 | 46.75 | 46.35 | 282,086 |
| July 09, 2026 | 46.5 | 46.35 | 46.35 | 46.55 | 45.9 | 200,386 |
| July 08, 2026 | 46.1 | 46.4 | 46.4 | 46.4 | 45.8 | 271,744 |
| July 07, 2026 | 46.75 | 45.9 | 45.9 | 46.95 | 45.7 | 718,557 |
| July 06, 2026 | 46.7 | 46.75 | 46.75 | 47.15 | 46.45 | 492,693 |
| July 03, 2026 | 45.3 | 46.25 | 46.25 | 46.65 | 45.3 | 507,317 |
| July 02, 2026 | 45.85 | 45.5 | 45.5 | 46.1 | 45.3 | 1.25M |
| July 01, 2026 | 48.8 | 48.65 | 48.65 | 48.95 | 48.4 | 848,248 |
| June 30, 2026 | 49 | 48.6 | 48.6 | 49 | 48.5 | 506,748 |
| June 29, 2026 | 48.65 | 48.65 | 48.65 | 49 | 48.65 | 242,804 |
| June 26, 2026 | 49.25 | 48.45 | 48.45 | 49.5 | 48.45 | 643,645 |
| June 25, 2026 | 49 | 49.6 | 49.6 | 49.8 | 49 | 369,860 |
| June 24, 2026 | 49.1 | 48.95 | 48.95 | 49.3 | 48.85 | 637,162 |
| June 23, 2026 | 49.65 | 49.2 | 49.2 | 49.65 | 49.1 | 330,180 |
| June 22, 2026 | 49.55 | 49.55 | 49.55 | 49.65 | 49.25 | 347,928 |
| June 18, 2026 | 50 | 49.55 | 49.55 | 50.2 | 49.55 | 679,421 |
| June 17, 2026 | 49.5 | 50 | 50 | 50.1 | 49.25 | 388,380 |
AD
