Evergreen International Storage & Transport Corporation (2607.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2607.TW Historical Return
If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,674.51 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,459.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.2 NT$. This corresponds to total returns of 267.45%, 45.92%, 2.12%, respectively, with annualized returns of 13.89%, 7.85%, 2.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 56 | 57.3 | 57.3 | 59.5 | 56 | 1.09M |
| November 09, 2026 | 56.3 | 55.8 | 55.8 | 56.6 | 55.5 | 388,601 |
| November 06, 2026 | 56 | 55.6 | 55.6 | 56 | 53.3 | 1.11M |
| November 05, 2026 | 58.7 | 57.8 | 57.8 | 59.3 | 57.2 | 718,141 |
| November 04, 2026 | 58.5 | 58.4 | 58.4 | 58.5 | 57.4 | 577,024 |
| November 03, 2026 | 58.6 | 58.3 | 58.3 | 59 | 57.9 | 828,710 |
| November 02, 2026 | 58.7 | 58.6 | 58.6 | 58.9 | 57.8 | 610,707 |
| October 30, 2026 | 56.9 | 58.1 | 58.1 | 58.1 | 56.3 | 1.04M |
| October 29, 2026 | 56.8 | 57.2 | 57.2 | 57.3 | 56.1 | 654,510 |
| October 28, 2026 | 56.5 | 56.8 | 56.8 | 56.8 | 56.3 | 459,297 |
| October 27, 2026 | 56.2 | 56.5 | 56.5 | 56.5 | 54.6 | 3.28M |
| October 22, 2026 | 55.3 | 55.7 | 55.7 | 55.8 | 55.1 | 655,075 |
| October 21, 2026 | 56.1 | 55.6 | 55.6 | 56.6 | 55.5 | 681,122 |
| October 20, 2026 | 56 | 56 | 56 | 56.9 | 56 | 648,703 |
| October 19, 2026 | 59.1 | 57 | 57 | 59.1 | 56.6 | 1.24M |
| October 16, 2026 | 59 | 58.5 | 58.5 | 59.3 | 58.2 | 1.28M |
| October 15, 2026 | 58.7 | 58 | 58 | 59.1 | 58 | 1.21M |
| October 14, 2026 | 59 | 58.8 | 58.8 | 59.8 | 58.2 | 758,195 |
| October 13, 2026 | 57.7 | 58.7 | 58.7 | 59 | 56.8 | 2.19M |
| October 12, 2026 | 56 | 57.3 | 57.3 | 57.7 | 56 | 1.23M |
| October 08, 2026 | 55.6 | 56.5 | 56.5 | 56.5 | 55.1 | 517,281 |
| October 07, 2026 | 53.9 | 55.7 | 55.7 | 55.7 | 53.9 | 1.2M |
| October 06, 2026 | 53.2 | 53.5 | 53.5 | 53.7 | 53.1 | 369,520 |
| October 05, 2026 | 53.6 | 53.2 | 53.2 | 53.7 | 53.1 | 214,517 |
| October 02, 2026 | 53.8 | 53.5 | 53.5 | 53.9 | 53.4 | 167,072 |
| October 01, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.4 | 188,061 |
| September 30, 2026 | 53.3 | 53.8 | 53.8 | 53.9 | 53.3 | 257,984 |
| September 29, 2026 | 53.5 | 53.1 | 53.1 | 53.9 | 53 | 351,571 |
| September 24, 2026 | 53.5 | 53.7 | 53.7 | 53.8 | 53.3 | 215,033 |
| September 23, 2026 | 53.8 | 53.7 | 53.7 | 53.8 | 53.6 | 176,784 |
| September 22, 2026 | 53.9 | 53.7 | 53.7 | 53.9 | 53.3 | 231,527 |
| September 21, 2026 | 53.3 | 53.6 | 53.6 | 53.6 | 53 | 123,078 |
| September 18, 2026 | 53.5 | 53.3 | 53.3 | 53.7 | 53.3 | 486,209 |
| September 17, 2026 | 53.2 | 53.4 | 53.4 | 53.5 | 52.9 | 264,973 |
| September 16, 2026 | 53.2 | 53.1 | 53.1 | 53.3 | 52.8 | 210,043 |
| September 15, 2026 | 52.8 | 53 | 53 | 53 | 52.6 | 193,996 |
| September 11, 2026 | 52.6 | 53.3 | 53.3 | 53.4 | 52.6 | 270,821 |
| September 10, 2026 | 53.5 | 53 | 53 | 53.5 | 52.6 | 252,885 |
| September 09, 2026 | 53.2 | 53.5 | 53.5 | 53.7 | 53.1 | 326,307 |
| September 08, 2026 | 53.5 | 53.2 | 53.2 | 53.5 | 52.7 | 232,298 |
| September 07, 2026 | 54 | 53.1 | 53.1 | 54 | 52.8 | 349,955 |
| September 04, 2026 | 53.9 | 53.5 | 53.5 | 53.9 | 53.1 | 315,477 |
| September 03, 2026 | 53.5 | 53.4 | 53.4 | 53.6 | 53.1 | 246,265 |
| September 02, 2026 | 53.2 | 53.3 | 53.3 | 53.6 | 53.1 | 285,271 |
| September 01, 2026 | 52.7 | 53.6 | 53.6 | 53.7 | 52.3 | 544,729 |
| August 31, 2026 | 52.3 | 52.7 | 52.7 | 52.7 | 51.7 | 1.08M |
| August 28, 2026 | 52.3 | 51.7 | 51.7 | 52.3 | 51.7 | 263,970 |
| August 27, 2026 | 52.4 | 52.3 | 52.3 | 52.5 | 51.7 | 434,898 |
| August 26, 2026 | 52.5 | 52.4 | 52.4 | 52.5 | 51.2 | 499,658 |
| August 25, 2026 | 52.8 | 52.1 | 52.1 | 53 | 52.1 | 713,630 |
| August 24, 2026 | 53 | 52.3 | 52.3 | 53.6 | 52.2 | 810,127 |
| August 21, 2026 | 51.7 | 52.4 | 52.4 | 52.7 | 51.7 | 990,499 |
| August 20, 2026 | 50.8 | 51.8 | 51.8 | 52.4 | 50.8 | 1.18M |
| August 19, 2026 | 50.5 | 50.4 | 50.4 | 50.6 | 49.8 | 465,255 |
| August 18, 2026 | 50.4 | 50.5 | 50.5 | 50.8 | 50.1 | 663,557 |
| August 17, 2026 | 49.6 | 50.2 | 50.2 | 50.3 | 49.6 | 390,152 |
| August 14, 2026 | 50 | 49.5 | 49.5 | 50 | 49.45 | 425,690 |
| August 13, 2026 | 50.6 | 49.9 | 49.9 | 51.4 | 49.7 | 833,390 |
| August 12, 2026 | 49.5 | 50.5 | 50.5 | 50.7 | 49.45 | 1.29M |
| August 11, 2026 | 48.8 | 48.7 | 48.7 | 48.8 | 48.5 | 511,843 |
AD
