58.50
-0.1(-0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 58.7 | 58.6 | 58.6 | 58.9 | 58.2 | 592,684 |
| December 03, 2025 | 59.2 | 58.4 | 58.4 | 59.2 | 57.9 | 782,221 |
| December 02, 2025 | 58.3 | 58.9 | 58.9 | 58.9 | 58.1 | 515,793 |
| December 01, 2025 | 57.8 | 58.2 | 58.2 | 58.7 | 57.8 | 366,979 |
| November 28, 2025 | 58.2 | 58.3 | 58.3 | 58.7 | 58.1 | 636,900 |
| November 27, 2025 | 58.7 | 58.3 | 58.3 | 59 | 57.9 | 1.07M |
| November 26, 2025 | 58.2 | 59.1 | 59.1 | 59.5 | 58.2 | 963,107 |
| November 25, 2025 | 58.2 | 58.2 | 58.2 | 58.4 | 57.7 | 588,497 |
| November 24, 2025 | 58.1 | 57.8 | 57.8 | 58.5 | 57.3 | 999,895 |
| November 21, 2025 | 57.1 | 57.6 | 57.6 | 58.2 | 57.1 | 921,203 |
| November 20, 2025 | 57.8 | 58 | 58 | 58.2 | 57.2 | 794,189 |
| November 19, 2025 | 56.2 | 57 | 57 | 57.2 | 56 | 1.1M |
| November 18, 2025 | 56.7 | 56.2 | 56.2 | 57.2 | 56 | 1.95M |
| November 17, 2025 | 57.7 | 57.2 | 57.2 | 57.7 | 56.9 | 667,459 |
| November 14, 2025 | 56.6 | 57.1 | 57.1 | 58 | 56.6 | 680,500 |
| November 13, 2025 | 57 | 57.3 | 57.3 | 57.8 | 56.9 | 657,994 |
| November 12, 2025 | 57 | 57 | 57 | 57.7 | 56.8 | 810,304 |
| November 11, 2025 | 57.5 | 56.6 | 56.6 | 57.5 | 56.5 | 601,957 |
| November 10, 2025 | 58.1 | 57.4 | 57.4 | 58.1 | 56.8 | 907,207 |
| November 07, 2025 | 59.3 | 58.5 | 58.5 | 59.3 | 58 | 485,550 |
| November 06, 2025 | 58 | 59.2 | 59.2 | 59.2 | 57.9 | 969,398 |
| November 05, 2025 | 57 | 57.8 | 57.8 | 57.8 | 56.5 | 919,795 |
| November 04, 2025 | 57.8 | 57.7 | 57.7 | 58.2 | 57.5 | 842,151 |
| November 03, 2025 | 57.8 | 57.6 | 57.6 | 58 | 57 | 422,304 |
| October 31, 2025 | 58.7 | 57.3 | 57.3 | 59 | 57.3 | 1.07M |
| October 30, 2025 | 58.4 | 58.6 | 58.6 | 60.2 | 58.2 | 1.8M |
| October 29, 2025 | 57.7 | 58.4 | 58.4 | 58.5 | 57.1 | 1.25M |
| October 28, 2025 | 57.4 | 57.5 | 57.5 | 58 | 56.9 | 699,720 |
| October 27, 2025 | 56.7 | 57.2 | 57.2 | 57.5 | 56.5 | 1.02M |
| October 23, 2025 | 56.3 | 56.7 | 56.7 | 57.4 | 56.3 | 704,646 |
| October 22, 2025 | 56.4 | 56.8 | 56.8 | 56.8 | 56.1 | 592,323 |
| October 21, 2025 | 57 | 56.4 | 56.4 | 57.3 | 56.2 | 860,087 |
| October 20, 2025 | 58.3 | 56.9 | 56.9 | 58.5 | 56.9 | 1.2M |
| October 17, 2025 | 59.6 | 58 | 58 | 60.4 | 57.6 | 1.87M |
| October 16, 2025 | 59.1 | 59.3 | 59.3 | 59.4 | 58.6 | 1.63M |
| October 15, 2025 | 58.6 | 59 | 59 | 60 | 57.7 | 3.19M |
| October 14, 2025 | 57.3 | 58.6 | 58.6 | 60.8 | 57.3 | 2.93M |
| October 13, 2025 | 53.8 | 56.4 | 56.4 | 56.8 | 53.4 | 1.23M |
| October 09, 2025 | 56.4 | 55 | 55 | 56.7 | 55 | 1.53M |
| October 08, 2025 | 59 | 56.1 | 56.1 | 59 | 55.8 | 2.92M |
| October 07, 2025 | 60.1 | 59 | 59 | 60.2 | 58.1 | 1.42M |
| October 03, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| October 02, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| October 01, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 30, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 29, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 26, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 25, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 24, 2025 | 70.3 | 70 | 60 | 70.9 | 69.9 | 2.24M |
| September 23, 2025 | 69.6 | 70.3 | 60.26 | 71 | 69.6 | 2.44M |
| September 22, 2025 | 69.6 | 69.5 | 59.57 | 69.9 | 69.1 | 1.67M |
| September 19, 2025 | 68.7 | 69.5 | 59.57 | 69.5 | 68.5 | 1.08M |
| September 18, 2025 | 69.4 | 68.7 | 58.89 | 69.7 | 68.6 | 2.23M |
| September 17, 2025 | 69.3 | 69.4 | 59.49 | 69.8 | 69.2 | 1.05M |
| September 16, 2025 | 69.5 | 69.3 | 59.4 | 69.8 | 69.2 | 1.1M |
| September 15, 2025 | 69.6 | 69.4 | 59.49 | 70.2 | 69 | 1.64M |
| September 12, 2025 | 70.2 | 69.6 | 59.66 | 70.2 | 69.4 | 1.28M |
| September 11, 2025 | 70.4 | 69.7 | 59.74 | 70.5 | 69.7 | 1.41M |
| September 10, 2025 | 70.4 | 70.8 | 60.69 | 71.2 | 70.1 | 1.48M |
| September 09, 2025 | 70.4 | 70.4 | 60.34 | 71 | 70 | 677,318 |