55.80
-0.3(-0.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 56.5 | 55.8 | 55.8 | 56.5 | 55.8 | 442,772 |
| February 10, 2026 | 56 | 56.1 | 56.1 | 56.3 | 55.8 | 479,802 |
| February 09, 2026 | 56.5 | 56 | 56 | 56.6 | 56 | 403,401 |
| February 06, 2026 | 56.1 | 56 | 56 | 56.3 | 55.4 | 447,083 |
| February 05, 2026 | 56.5 | 56.2 | 56.2 | 56.8 | 56.1 | 604,137 |
| February 04, 2026 | 56.2 | 56.5 | 56.5 | 56.7 | 56.1 | 639,225 |
| February 03, 2026 | 56.4 | 56.2 | 56.2 | 56.9 | 56.1 | 506,118 |
| February 02, 2026 | 56.7 | 56.1 | 56.1 | 56.7 | 55.6 | 907,628 |
| January 30, 2026 | 57 | 56.5 | 56.5 | 57.1 | 56.4 | 987,895 |
| January 29, 2026 | 57.3 | 57 | 57 | 57.5 | 56.7 | 637,185 |
| January 28, 2026 | 57.3 | 57 | 57 | 57.5 | 56.7 | 476,124 |
| January 27, 2026 | 57.5 | 57 | 57 | 57.6 | 56.7 | 910,483 |
| January 26, 2026 | 57.8 | 57.5 | 57.5 | 57.8 | 57.1 | 358,136 |
| January 23, 2026 | 59.1 | 57.8 | 57.8 | 59.1 | 57.8 | 579,500 |
| January 22, 2026 | 58.8 | 59.1 | 59.1 | 59.2 | 58.7 | 696,289 |
| January 21, 2026 | 58.3 | 58.6 | 58.6 | 58.7 | 58.2 | 689,679 |
| January 20, 2026 | 57.2 | 58.3 | 58.3 | 58.5 | 57.2 | 790,958 |
| January 19, 2026 | 57.6 | 57.6 | 57.6 | 58 | 57.3 | 532,271 |
| January 16, 2026 | 58.5 | 57.8 | 57.8 | 58.5 | 57.5 | 700,738 |
| January 15, 2026 | 58.3 | 58.5 | 58.5 | 58.5 | 58 | 310,698 |
| January 14, 2026 | 57.5 | 58.3 | 58.3 | 58.4 | 57.5 | 517,183 |
| January 13, 2026 | 58 | 57.5 | 57.5 | 58.2 | 57.3 | 441,015 |
| January 12, 2026 | 57.8 | 57.9 | 57.9 | 57.9 | 57.5 | 385,552 |
| January 09, 2026 | 57.4 | 57.6 | 57.6 | 58 | 57.3 | 414,483 |
| January 08, 2026 | 57.4 | 57.4 | 57.4 | 58 | 57.3 | 1.08M |
| January 07, 2026 | 57.4 | 57.8 | 57.8 | 57.9 | 57.1 | 995,223 |
| January 06, 2026 | 57 | 57 | 57 | 57.3 | 56.7 | 853,007 |
| January 05, 2026 | 56.8 | 57.2 | 57.2 | 57.2 | 56.5 | 787,879 |
| January 02, 2026 | 57.7 | 56.6 | 56.6 | 57.8 | 56.6 | 2.04M |
| December 31, 2025 | 57.8 | 57.7 | 57.7 | 58.1 | 57.4 | 621,268 |
| December 30, 2025 | 58 | 57.8 | 57.8 | 58.1 | 57.6 | 426,556 |
| December 29, 2025 | 58.8 | 57.5 | 57.5 | 59.1 | 57.5 | 3.17M |
| December 26, 2025 | 58.7 | 58.8 | 58.8 | 58.9 | 57.6 | 1.97M |
| December 24, 2025 | 58.2 | 58 | 58 | 60.8 | 58 | 4M |
| December 23, 2025 | 57.9 | 57.5 | 57.5 | 58.5 | 57.3 | 2.62M |
| December 22, 2025 | 57.9 | 58 | 58 | 58.1 | 57 | 2.27M |
| December 19, 2025 | 56.5 | 57.7 | 57.7 | 57.7 | 56.5 | 2.45M |
| December 18, 2025 | 57.6 | 56.8 | 56.8 | 57.6 | 56.7 | 2.16M |
| December 17, 2025 | 57.1 | 57.4 | 57.4 | 58.2 | 57.1 | 1.77M |
| December 16, 2025 | 56.8 | 57.4 | 57.4 | 57.9 | 56.5 | 1.08M |
| December 15, 2025 | 57.2 | 57 | 57 | 57.5 | 56.9 | 434,444 |
| December 12, 2025 | 58.3 | 57.5 | 57.5 | 58.3 | 57.1 | 593,996 |
| December 11, 2025 | 57.6 | 57.8 | 57.8 | 57.9 | 57.2 | 452,151 |
| December 10, 2025 | 57.6 | 57.7 | 57.7 | 57.8 | 57.3 | 421,279 |
| December 09, 2025 | 58.1 | 57.6 | 57.6 | 58.1 | 57.3 | 497,231 |
| December 08, 2025 | 58.4 | 57.9 | 57.9 | 58.4 | 57.8 | 521,369 |
| December 05, 2025 | 58.6 | 58.5 | 58.5 | 58.8 | 58.2 | 394,294 |
| December 04, 2025 | 58.7 | 58.6 | 58.6 | 58.9 | 58.2 | 592,684 |
| December 03, 2025 | 59.2 | 58.4 | 58.4 | 59.2 | 57.9 | 782,221 |
| December 02, 2025 | 58.3 | 58.9 | 58.9 | 58.9 | 58.1 | 515,793 |
| December 01, 2025 | 57.8 | 58.2 | 58.2 | 58.7 | 57.8 | 366,979 |
| November 28, 2025 | 58.2 | 58.3 | 58.3 | 58.7 | 58.1 | 636,900 |
| November 27, 2025 | 58.7 | 58.3 | 58.3 | 59 | 57.9 | 1.07M |
| November 26, 2025 | 58.2 | 59.1 | 59.1 | 59.5 | 58.2 | 963,107 |
| November 25, 2025 | 58.2 | 58.2 | 58.2 | 58.4 | 57.7 | 588,497 |
| November 24, 2025 | 58.1 | 57.8 | 57.8 | 58.5 | 57.3 | 999,895 |
| November 21, 2025 | 57.1 | 57.6 | 57.6 | 58.2 | 57.1 | 921,203 |
| November 20, 2025 | 57.8 | 58 | 58 | 58.2 | 57.2 | 794,189 |
| November 19, 2025 | 56.2 | 57 | 57 | 57.2 | 56 | 1.1M |
| November 18, 2025 | 56.7 | 56.2 | 56.2 | 57.2 | 56 | 1.95M |