Evergreen International Storage & Transport Corporation (2607.TW) TAI
49.30
+0.65(+1.34%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2607.TW Historical Return
If you invested 1000 NT$ in Evergreen International Storage & Transport Corporation (2607.TW) 10 years ago, it would be worth 3,065.53 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,476.48 NT$, while 1000 NT$ invested 1 year ago would be worth 913.1 NT$. This corresponds to total returns of 206.55%, 47.65%, -8.69%, respectively, with annualized returns of 11.85%, 8.1%, -8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2607.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 48.45 | 48.65 | 48.65 | 48.75 | 48.1 | 482,002 |
| June 01, 2026 | 48 | 48.55 | 48.55 | 48.6 | 47.7 | 814,686 |
| May 29, 2026 | 47.5 | 47.6 | 47.6 | 48.1 | 47.4 | 1.07M |
| May 28, 2026 | 47.5 | 47.3 | 47.3 | 47.7 | 47.2 | 991,876 |
| May 27, 2026 | 48.3 | 47.3 | 47.3 | 48.3 | 47.2 | 955,542 |
| May 26, 2026 | 48.55 | 48 | 48 | 48.8 | 47.75 | 611,827 |
| May 25, 2026 | 48.15 | 48.5 | 48.5 | 48.9 | 47.9 | 704,557 |
| May 22, 2026 | 47.8 | 47.9 | 47.9 | 48.2 | 47.45 | 535,048 |
| May 21, 2026 | 47.55 | 47.75 | 47.75 | 47.8 | 47.2 | 447,513 |
| May 20, 2026 | 47.9 | 47.35 | 47.35 | 48.1 | 47.15 | 617,995 |
| May 19, 2026 | 47.05 | 47.5 | 47.5 | 47.75 | 47.05 | 961,164 |
| May 18, 2026 | 46.7 | 47.1 | 47.1 | 47.25 | 46 | 1.24M |
| May 15, 2026 | 47 | 46.45 | 46.45 | 47.35 | 46.45 | 666,670 |
| May 14, 2026 | 47.25 | 47 | 47 | 47.4 | 47 | 591,840 |
| May 13, 2026 | 47.85 | 47.25 | 47.25 | 47.85 | 47 | 788,783 |
| May 12, 2026 | 48.5 | 47.85 | 47.85 | 48.55 | 47.85 | 511,313 |
| May 11, 2026 | 47.95 | 48.4 | 48.4 | 48.4 | 47.75 | 370,048 |
| May 08, 2026 | 48.25 | 47.9 | 47.9 | 48.25 | 47.7 | 206,116 |
| May 07, 2026 | 47.75 | 48 | 48 | 48.15 | 47.5 | 496,872 |
| May 06, 2026 | 47.8 | 47.5 | 47.5 | 47.8 | 47.2 | 385,428 |
| May 05, 2026 | 47 | 47.25 | 47.25 | 47.5 | 46.8 | 484,017 |
| May 04, 2026 | 47.6 | 47 | 47 | 48 | 47 | 619,131 |
| April 30, 2026 | 48.5 | 47.45 | 47.45 | 48.5 | 47.45 | 506,145 |
| April 29, 2026 | 48.5 | 48.35 | 48.35 | 48.5 | 47.8 | 339,283 |
| April 28, 2026 | 48 | 48.2 | 48.2 | 48.3 | 47.55 | 422,664 |
| April 27, 2026 | 48.1 | 47.9 | 47.9 | 48.1 | 47.45 | 640,194 |
| April 24, 2026 | 48.85 | 48.3 | 48.3 | 48.95 | 48.1 | 558,766 |
| April 23, 2026 | 50 | 48.85 | 48.85 | 50 | 48.7 | 1.21M |
| April 22, 2026 | 50.4 | 49.85 | 49.85 | 50.4 | 49.5 | 679,899 |
| April 21, 2026 | 50.4 | 50.2 | 50.2 | 50.4 | 49.95 | 457,480 |
| April 20, 2026 | 50.5 | 50 | 50 | 50.5 | 49.85 | 667,800 |
| April 17, 2026 | 50.9 | 50.3 | 50.3 | 50.9 | 50 | 517,275 |
| April 16, 2026 | 51 | 50.4 | 50.4 | 51 | 50.2 | 667,349 |
| April 15, 2026 | 51 | 50.7 | 50.7 | 51.1 | 50.6 | 731,755 |
| April 14, 2026 | 50.9 | 50.7 | 50.7 | 50.9 | 50.4 | 566,816 |
| April 13, 2026 | 51 | 50.5 | 50.5 | 51 | 50.5 | 498,909 |
| April 10, 2026 | 51.2 | 51 | 51 | 51.2 | 50.5 | 638,963 |
| April 09, 2026 | 51.6 | 51 | 51 | 51.6 | 51 | 312,380 |
| April 08, 2026 | 52.4 | 51.5 | 51.5 | 52.4 | 51.3 | 474,473 |
| April 07, 2026 | 51.9 | 51.8 | 51.8 | 51.9 | 51.1 | 177,214 |
| April 02, 2026 | 52 | 51.5 | 51.5 | 52.1 | 51.4 | 229,968 |
| April 01, 2026 | 51 | 52 | 52 | 52.1 | 50.8 | 479,404 |
| March 31, 2026 | 50.8 | 50.5 | 50.5 | 51.3 | 50.5 | 375,584 |
| March 30, 2026 | 50.4 | 51 | 51 | 51.2 | 50.4 | 441,013 |
| March 27, 2026 | 51.2 | 51.4 | 51.4 | 51.5 | 51 | 328,314 |
| March 26, 2026 | 52.3 | 51.2 | 51.2 | 52.3 | 51.2 | 367,931 |
| March 25, 2026 | 52.3 | 52 | 52 | 52.3 | 51.5 | 340,189 |
| March 24, 2026 | 52.1 | 51.5 | 51.5 | 52.2 | 51.4 | 449,454 |
| March 23, 2026 | 51.2 | 51.5 | 51.5 | 52.2 | 51.2 | 548,880 |
| March 20, 2026 | 52.7 | 52.3 | 52.3 | 53 | 52.1 | 640,737 |
| March 19, 2026 | 53.5 | 52.9 | 52.9 | 53.5 | 52.6 | 849,097 |
| March 18, 2026 | 54.4 | 53.8 | 53.8 | 54.4 | 53.4 | 525,430 |
| March 17, 2026 | 54.3 | 53.9 | 53.9 | 54.7 | 53.9 | 447,475 |
| March 16, 2026 | 54.2 | 54.2 | 54.2 | 54.5 | 53.7 | 647,423 |
| March 13, 2026 | 54.9 | 53.7 | 53.7 | 55.2 | 53.2 | 2.01M |
| March 12, 2026 | 55 | 55 | 55 | 55.2 | 54.7 | 432,724 |
| March 11, 2026 | 54.9 | 55.3 | 55.3 | 55.5 | 54.9 | 299,677 |
| March 10, 2026 | 55.5 | 55.5 | 54.6 | 56.1 | 55.4 | 416,211 |
| March 09, 2026 | 54.3 | 54.9 | 54.9 | 55.4 | 53.9 | 936,788 |
| March 06, 2026 | 54.5 | 56 | 56 | 56 | 54.2 | 636,537 |
