Kerry TJ Logistics Company Limited (2608.TW) TAI

33.95

+0.1(+0.30%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.8533.9533.9534.133.8179,260
October 16, 202533.8533.8533.8533.8533.698,363
October 15, 202533.5533.633.633.733.5589,184
October 14, 202533.733.4533.4533.833.45264,571
October 13, 202534.233.633.634.233.6233,034
October 09, 202533.9534343433.8224,073
October 08, 202534.133.9533.9534.133.85137,251
October 07, 202534.1343434.133.85277,844
October 03, 202534.234.134.134.334.05100,645
October 02, 202534.3534.234.234.3534.276,402
October 01, 202534.434.3534.3534.434.353,259
September 30, 202534.434.3534.3534.5534.2568,048
September 29, 202534.2534.2534.2534.2534.250
September 26, 202534.434.2534.2534.434.1564,219
September 25, 202534.634.434.434.634.2585,555
September 24, 202534.4534.2534.2534.534.2106,597
September 23, 202534.134.234.234.2534.1117,572
September 22, 202534.3534.234.234.434.297,921
September 19, 202534.1534.2534.2534.33469,341
September 18, 202534.334.1534.1534.434.15111,900
September 17, 202534.234.234.234.4534.291,526
September 16, 202534.3534.2534.2534.534.2590,402
September 15, 202534.834.3534.3534.834.35177,487
September 12, 202534.6534.6534.6534.6534.4555,808
September 11, 202534.534.6534.6534.8534.45199,895
September 10, 202534.634.6534.6534.834.55148,484
September 09, 202534.8534.834.834.9534.7581,382
September 08, 202534.9534.8534.8535.434.8193,549
September 05, 202534.835.0535.0535.334.75317,553
September 04, 202534.4534.7534.7534.8534.45102,781
September 03, 202534.7534.534.534.7534.35136,357
September 02, 202534.4534.7534.7534.7534.45102,071
September 01, 202534.2534.4534.4534.634.25102,806
August 29, 202534.3534.2534.2534.3534.1572,019
August 28, 202534.334.3534.3534.6534.373,985
August 27, 202534.334.434.434.6534.3101,848
August 26, 202534.7534.434.434.834.4154,573
August 25, 202534.934.934.93534.85135,679
August 22, 202534.735.0535.0535.0534.790,201
August 21, 202534.8535.0535.0535.134.85193,621
August 20, 202534.8534.8534.8534.8534.4209,916
August 19, 202534.934.7534.7534.934.65114,584
August 18, 202534.5534.834.834.834.55112,734
August 15, 202534.6534.7534.7534.7534.3183,770
August 14, 20253434.6534.6534.7534331,113
August 13, 202533.933.833.833.933.8220,070
August 12, 202533.833.833.833.933.6137,104
August 11, 202533.533.733.733.733.5143,404
August 08, 202533.533.733.733.8533.589,959
August 07, 202533.8533.833.834.133.8100,853
August 06, 202533.8533.8533.8533.933.6567,548
August 05, 202533.7533.733.733.8533.6181,921
August 04, 202533.5533.833.833.9533.35160,343
August 01, 202533.533.733.733.7533.4117,428
July 31, 202533.7533.6533.6533.833.65120,144
July 30, 202533.7533.9533.9533.9533.7569,037
July 29, 202533.8533.833.833.9533.65134,015
July 28, 202533.8533.933.93433.879,422
July 25, 202533.8533.8533.8533.9533.8132,000
July 24, 202533.9533.833.833.9533.75118,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved