Kerry TJ Logistics Company Limited (2608.TW) TAI

29.95

+0.2(+0.67%)

Updated at June 03 01:30PM

Currency In TWD

2608.TW Historical Return

If you invested 1000 NT$ in Kerry TJ Logistics Company Limited (2608.TW) 10 years ago, it would be worth 1,113.4 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 521.75 NT$, while 1000 NT$ invested 1 year ago would be worth 857.1 NT$. This corresponds to total returns of 11.34%, -47.83%, -14.29%, respectively, with annualized returns of 1.08%, -12.19%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.4	29.75	29.75	29.75	29.3	402,767
June 01, 2026	29.1	29.4	29.4	29.55	28.8	580,982
May 29, 2026	28.9	29.1	29.1	29.25	28.8	678,230
May 28, 2026	28.6	28.6	28.6	28.8	28.4	868,886
May 27, 2026	28.75	28.6	28.6	28.75	28.5	859,254
May 26, 2026	28.8	28.75	28.75	29	28.7	433,246
May 25, 2026	29	28.8	28.8	29	28.65	596,222
May 22, 2026	29.1	29	29	29.1	28.9	569,764
May 21, 2026	29.35	29.1	29.1	29.35	29	305,370
May 20, 2026	29.15	29.05	29.05	29.15	29.05	264,717
May 19, 2026	29.25	29.15	29.15	29.35	29.15	409,083
May 18, 2026	29.25	29.25	29.25	29.35	29	434,365
May 15, 2026	29.6	29.25	29.25	29.6	29.2	564,176
May 14, 2026	29.65	29.6	29.6	29.75	29.6	336,946
May 13, 2026	29.8	29.7	29.7	29.8	29.65	444,605
May 12, 2026	30.15	29.8	29.8	30.15	29.8	238,063
May 11, 2026	30	29.95	29.95	30	29.9	318,565
May 08, 2026	30.1	30	30	30.1	29.95	352,414
May 07, 2026	29.85	30	30	30	29.85	308,158
May 06, 2026	30.35	29.95	29.95	30.35	29.8	489,574
May 05, 2026	29.95	30	30	30.05	29.9	311,543
May 04, 2026	30.25	29.95	29.95	30.25	29.95	423,193
April 30, 2026	30.15	30.25	30.25	30.3	30	299,902
April 29, 2026	30	30.1	30.1	30.25	29.95	201,159
April 28, 2026	30	30	30	30.2	29.95	298,733
April 27, 2026	30.1	30.05	30.05	30.15	29.9	470,310
April 24, 2026	30.6	30.25	30.25	30.6	30.15	486,121
April 23, 2026	30.7	30.5	30.5	30.75	30.4	404,147
April 22, 2026	31.15	30.8	30.8	31.15	30.8	229,120
April 21, 2026	31.1	30.95	30.95	31.1	30.8	221,666
April 20, 2026	30.9	30.8	30.8	31.1	30.8	343,625
April 17, 2026	31.1	30.85	30.85	31.25	30.85	310,438
April 16, 2026	31.2	31.1	31.1	31.2	31.05	235,882
April 15, 2026	30.9	31	31	31.1	30.9	213,864
April 14, 2026	31.15	30.9	30.9	31.15	30.9	228,308
April 13, 2026	30.9	30.9	30.9	31	30.8	144,613
April 10, 2026	30.85	30.9	30.9	31.1	30.85	162,439
April 09, 2026	31.15	30.85	30.85	31.15	30.7	167,704
April 08, 2026	31.2	30.85	30.85	31.2	30.8	282,947
April 07, 2026	30.9	30.9	30.9	30.95	30.8	82,580
April 02, 2026	31.25	30.9	30.9	31.25	30.85	113,936
April 01, 2026	31.2	30.95	30.95	31.2	30.7	174,405
March 31, 2026	30.75	30.7	30.7	30.9	30.7	234,382
March 30, 2026	30.35	30.9	30.9	31	30.35	210,884
March 27, 2026	31	31.1	31.1	31.2	31	148,387
March 26, 2026	31.4	31.1	31.1	31.4	31.05	139,987
March 25, 2026	31	31.05	31.05	31.1	30.6	293,377
March 24, 2026	30.45	30.7	30.7	30.8	30.45	216,315
March 23, 2026	30.55	30.4	30.4	30.55	30.2	326,765
March 20, 2026	30.95	30.8	30.8	31.1	30.8	596,199
March 19, 2026	31	31.05	31.05	31.25	30.95	268,370
March 18, 2026	31.15	31.1	31.1	31.25	30.95	322,459
March 17, 2026	31.05	31	31	31.3	31	361,123
March 16, 2026	31.3	31.1	31.1	31.4	31.1	293,476
March 13, 2026	31.25	31.15	31.15	31.45	31.15	371,459
March 12, 2026	31.45	31.55	31.55	31.8	31.45	276,628
March 11, 2026	31.4	31.45	31.45	31.65	31.35	173,483
March 10, 2026	31.4	31.6	31.35	31.8	31.4	181,645
March 09, 2026	30.95	31.1	31.1	31.55	30.7	606,670
March 06, 2026	31.15	31.55	31.55	31.9	31.1	280,157