34.85
-0.2(-0.57%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.8 | 35.05 | 35.05 | 35.3 | 34.75 | 317,553 |
September 04, 2025 | 34.45 | 34.75 | 34.75 | 34.85 | 34.45 | 102,781 |
September 03, 2025 | 34.75 | 34.5 | 34.5 | 34.75 | 34.35 | 136,357 |
September 02, 2025 | 34.45 | 34.75 | 34.75 | 34.75 | 34.45 | 102,071 |
September 01, 2025 | 34.25 | 34.45 | 34.45 | 34.6 | 34.25 | 102,806 |
August 29, 2025 | 34.35 | 34.25 | 34.25 | 34.35 | 34.15 | 72,019 |
August 28, 2025 | 34.3 | 34.35 | 34.35 | 34.65 | 34.3 | 73,985 |
August 27, 2025 | 34.3 | 34.4 | 34.4 | 34.65 | 34.3 | 101,848 |
August 26, 2025 | 34.75 | 34.4 | 34.4 | 34.8 | 34.4 | 154,573 |
August 25, 2025 | 34.9 | 34.9 | 34.9 | 35 | 34.85 | 135,679 |
August 22, 2025 | 34.7 | 35.05 | 35.05 | 35.05 | 34.7 | 90,201 |
August 21, 2025 | 34.85 | 35.05 | 35.05 | 35.1 | 34.85 | 193,621 |
August 20, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.4 | 209,916 |
August 19, 2025 | 34.9 | 34.75 | 34.75 | 34.9 | 34.65 | 114,584 |
August 18, 2025 | 34.55 | 34.8 | 34.8 | 34.8 | 34.55 | 112,734 |
August 15, 2025 | 34.65 | 34.75 | 34.75 | 34.75 | 34.3 | 183,770 |
August 14, 2025 | 34 | 34.65 | 34.65 | 34.75 | 34 | 331,113 |
August 13, 2025 | 33.9 | 33.8 | 33.8 | 33.9 | 33.8 | 220,070 |
August 12, 2025 | 33.8 | 33.8 | 33.8 | 33.9 | 33.6 | 137,104 |
August 11, 2025 | 33.5 | 33.7 | 33.7 | 33.7 | 33.5 | 143,404 |
August 08, 2025 | 33.5 | 33.7 | 33.7 | 33.85 | 33.5 | 89,959 |
August 07, 2025 | 33.85 | 33.8 | 33.8 | 34.1 | 33.8 | 100,853 |
August 06, 2025 | 33.85 | 33.85 | 33.85 | 33.9 | 33.65 | 67,548 |
August 05, 2025 | 33.75 | 33.7 | 33.7 | 33.85 | 33.6 | 181,921 |
August 04, 2025 | 33.55 | 33.8 | 33.8 | 33.95 | 33.35 | 160,343 |
August 01, 2025 | 33.5 | 33.7 | 33.7 | 33.75 | 33.4 | 117,428 |
July 31, 2025 | 33.75 | 33.65 | 33.65 | 33.8 | 33.65 | 120,144 |
July 30, 2025 | 33.75 | 33.95 | 33.95 | 33.95 | 33.75 | 69,037 |
July 29, 2025 | 33.85 | 33.8 | 33.8 | 33.95 | 33.65 | 134,015 |
July 28, 2025 | 33.85 | 33.9 | 33.9 | 34 | 33.8 | 79,422 |
July 25, 2025 | 33.85 | 33.85 | 33.85 | 33.95 | 33.8 | 132,000 |
July 24, 2025 | 33.95 | 33.8 | 33.8 | 33.95 | 33.75 | 118,360 |
July 23, 2025 | 34.05 | 33.95 | 33.95 | 34.1 | 33.95 | 151,614 |
July 22, 2025 | 34.1 | 33.9 | 33.9 | 34.1 | 33.7 | 119,897 |
July 21, 2025 | 34.05 | 34.05 | 34.05 | 34.15 | 33.8 | 79,159 |
July 18, 2025 | 34.05 | 34.05 | 34.05 | 34.1 | 33.95 | 114,640 |
July 17, 2025 | 33.9 | 33.95 | 33.95 | 34.05 | 33.9 | 129,348 |
July 16, 2025 | 33.9 | 33.9 | 33.9 | 34.1 | 33.7 | 179,555 |
July 15, 2025 | 33.7 | 33.9 | 33.9 | 34.1 | 33.7 | 46,558 |
July 14, 2025 | 34.05 | 33.85 | 33.85 | 34.3 | 33.8 | 126,955 |
July 11, 2025 | 33.55 | 34.05 | 34.05 | 34.25 | 33.5 | 195,024 |
July 10, 2025 | 33.55 | 33.5 | 33.5 | 33.75 | 33.5 | 153,187 |
July 09, 2025 | 33.55 | 33.55 | 33.55 | 33.75 | 33.55 | 97,258 |
July 08, 2025 | 33.65 | 33.6 | 33.6 | 33.85 | 33.55 | 162,578 |
July 07, 2025 | 33.5 | 33.6 | 33.6 | 33.95 | 33.5 | 78,186 |
July 04, 2025 | 33.95 | 33.65 | 33.65 | 33.95 | 33.65 | 150,688 |
July 03, 2025 | 33.75 | 33.9 | 33.9 | 34.1 | 33.75 | 268,350 |
July 02, 2025 | 34.15 | 33.9 | 33.9 | 34.15 | 33.9 | 117,665 |
July 01, 2025 | 33.9 | 34.1 | 34.1 | 34.5 | 33.75 | 213,329 |
June 30, 2025 | 34.25 | 33.85 | 33.85 | 34.25 | 33.7 | 103,691 |
June 27, 2025 | 34.45 | 34.25 | 34.25 | 34.5 | 34.25 | 133,334 |
June 26, 2025 | 34 | 34.35 | 34.35 | 34.6 | 34 | 202,011 |
June 25, 2025 | 33.95 | 34 | 34 | 34.1 | 33.9 | 81,675 |
June 24, 2025 | 33.5 | 34 | 34 | 34 | 33.5 | 130,607 |
June 23, 2025 | 33.8 | 33.3 | 33.3 | 33.8 | 33 | 306,542 |
June 20, 2025 | 34.3 | 33.85 | 33.85 | 34.3 | 33.7 | 291,305 |
June 19, 2025 | 34.75 | 34.25 | 34.25 | 34.75 | 34.1 | 409,810 |
June 18, 2025 | 34.85 | 34.75 | 34.75 | 35 | 34.75 | 106,901 |
June 17, 2025 | 34.95 | 34.85 | 34.85 | 34.95 | 34.75 | 188,804 |
June 16, 2025 | 35.05 | 34.95 | 34.95 | 35.1 | 34.95 | 146,681 |