Kerry TJ Logistics Co., Ltd. (2608.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2608.TW Historical Return
If you invested 1000 NT$ in Kerry TJ Logistics Company Limited (2608.TW) 10 years ago, it would be worth 1,004.79 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 610.82 NT$, while 1000 NT$ invested 1 year ago would be worth 867.06 NT$. This corresponds to total returns of 0.48%, -38.92%, -13.29%, respectively, with annualized returns of 0.05%, -9.38%, -13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2608.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 29.3 | 29.45 | 29.45 | 29.45 | 29.25 | 168,154 |
| July 08, 2026 | 29.2 | 29.4 | 29.4 | 29.5 | 29.2 | 313,600 |
| July 07, 2026 | 29.25 | 29.2 | 29.2 | 29.25 | 29.1 | 266,810 |
| July 06, 2026 | 29.2 | 29.25 | 29.25 | 29.35 | 29.2 | 195,347 |
| July 03, 2026 | 28.7 | 29.2 | 29.2 | 29.2 | 28.7 | 383,406 |
| July 02, 2026 | 28.95 | 28.85 | 28.85 | 28.95 | 28.7 | 262,038 |
| July 01, 2026 | 29 | 28.95 | 28.95 | 29 | 28.6 | 199,558 |
| June 30, 2026 | 28.7 | 28.85 | 28.85 | 28.95 | 28.7 | 130,551 |
| June 29, 2026 | 28.9 | 28.7 | 28.7 | 29 | 28.7 | 119,867 |
| June 26, 2026 | 28.85 | 28.75 | 28.75 | 28.9 | 28.7 | 295,690 |
| June 25, 2026 | 29.1 | 29 | 29 | 29.15 | 29 | 143,194 |
| June 24, 2026 | 29.15 | 29 | 29 | 29.15 | 29 | 195,646 |
| June 23, 2026 | 29 | 29.15 | 29.15 | 29.15 | 28.9 | 389,739 |
| June 22, 2026 | 29.1 | 28.95 | 28.95 | 29.15 | 28.9 | 342,134 |
| June 18, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 28.95 | 244,503 |
| June 17, 2026 | 29 | 29.05 | 29.05 | 29.15 | 28.95 | 374,774 |
| June 16, 2026 | 29.15 | 29.05 | 29.05 | 29.15 | 28.95 | 282,706 |
| June 15, 2026 | 29 | 28.95 | 28.95 | 29.15 | 28.8 | 773,933 |
| June 12, 2026 | 30.35 | 30.2 | 30.2 | 30.5 | 30.2 | 866,155 |
| June 11, 2026 | 30.5 | 30.35 | 30.35 | 30.5 | 30.2 | 378,716 |
| June 10, 2026 | 30.2 | 30.4 | 30.4 | 30.5 | 30.05 | 615,764 |
| June 09, 2026 | 29.9 | 30.15 | 30.15 | 30.65 | 29.9 | 776,643 |
| June 08, 2026 | 29.45 | 29.9 | 29.9 | 30 | 29.45 | 545,626 |
| June 05, 2026 | 30.2 | 30.1 | 30.1 | 30.35 | 29.95 | 260,274 |
| June 04, 2026 | 30 | 30.15 | 30.15 | 30.35 | 29.8 | 422,600 |
| June 03, 2026 | 29.95 | 29.95 | 29.95 | 30.05 | 29.75 | 540,110 |
| June 02, 2026 | 29.4 | 29.75 | 29.75 | 29.75 | 29.3 | 402,767 |
| June 01, 2026 | 29.1 | 29.4 | 29.4 | 29.55 | 28.8 | 580,982 |
| May 29, 2026 | 28.9 | 29.1 | 29.1 | 29.25 | 28.8 | 678,230 |
| May 28, 2026 | 28.6 | 28.6 | 28.6 | 28.8 | 28.4 | 868,886 |
| May 27, 2026 | 28.75 | 28.6 | 28.6 | 28.75 | 28.5 | 859,254 |
| May 26, 2026 | 28.8 | 28.75 | 28.75 | 29 | 28.7 | 433,246 |
| May 25, 2026 | 29 | 28.8 | 28.8 | 29 | 28.65 | 596,222 |
| May 22, 2026 | 29.1 | 29 | 29 | 29.1 | 28.9 | 569,764 |
| May 21, 2026 | 29.35 | 29.1 | 29.1 | 29.35 | 29 | 305,370 |
| May 20, 2026 | 29.15 | 29.05 | 29.05 | 29.15 | 29.05 | 264,717 |
| May 19, 2026 | 29.25 | 29.15 | 29.15 | 29.35 | 29.15 | 409,083 |
| May 18, 2026 | 29.25 | 29.25 | 29.25 | 29.35 | 29 | 434,365 |
| May 15, 2026 | 29.6 | 29.25 | 29.25 | 29.6 | 29.2 | 564,176 |
| May 14, 2026 | 29.65 | 29.6 | 29.6 | 29.75 | 29.6 | 336,946 |
| May 13, 2026 | 29.8 | 29.7 | 29.7 | 29.8 | 29.65 | 444,605 |
| May 12, 2026 | 30.15 | 29.8 | 29.8 | 30.15 | 29.8 | 238,063 |
| May 11, 2026 | 30 | 29.95 | 29.95 | 30 | 29.9 | 318,565 |
| May 08, 2026 | 30.1 | 30 | 30 | 30.1 | 29.95 | 352,414 |
| May 07, 2026 | 29.85 | 30 | 30 | 30 | 29.85 | 308,158 |
| May 06, 2026 | 30.35 | 29.95 | 29.95 | 30.35 | 29.8 | 489,574 |
| May 05, 2026 | 29.95 | 30 | 30 | 30.05 | 29.9 | 311,543 |
| May 04, 2026 | 30.25 | 29.95 | 29.95 | 30.25 | 29.95 | 423,193 |
| April 30, 2026 | 30.15 | 30.25 | 30.25 | 30.3 | 30 | 299,902 |
| April 29, 2026 | 30 | 30.1 | 30.1 | 30.25 | 29.95 | 201,159 |
| April 28, 2026 | 30 | 30 | 30 | 30.2 | 29.95 | 298,733 |
| April 27, 2026 | 30.1 | 30.05 | 30.05 | 30.15 | 29.9 | 470,310 |
| April 24, 2026 | 30.6 | 30.25 | 30.25 | 30.6 | 30.15 | 486,121 |
| April 23, 2026 | 30.7 | 30.5 | 30.5 | 30.75 | 30.4 | 404,147 |
| April 22, 2026 | 31.15 | 30.8 | 30.8 | 31.15 | 30.8 | 229,120 |
| April 21, 2026 | 31.1 | 30.95 | 30.95 | 31.1 | 30.8 | 221,666 |
| April 20, 2026 | 30.9 | 30.8 | 30.8 | 31.1 | 30.8 | 343,625 |
| April 17, 2026 | 31.1 | 30.85 | 30.85 | 31.25 | 30.85 | 310,438 |
| April 16, 2026 | 31.2 | 31.1 | 31.1 | 31.2 | 31.05 | 235,882 |
| April 15, 2026 | 30.9 | 31 | 31 | 31.1 | 30.9 | 213,864 |
AD
