Kerry TJ Logistics Co., Ltd. (2608.TW) TAI

Currency In TWD

2608.TW Historical Return

If you invested 1000 NT$ in Kerry TJ Logistics Company Limited (2608.TW) 10 years ago, it would be worth 998.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 630.83 NT$, while 1000 NT$ invested 1 year ago would be worth 860.95 NT$. This corresponds to total returns of -0.17%, -36.92%, -13.91%, respectively, with annualized returns of -0.02%, -8.8%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.75	29.1	29.1	29.75	29.05	538,767
July 30, 2026	30	29.55	29.55	30	29.35	414,175
July 29, 2026	29.5	29.75	29.75	29.95	29.45	906,825
July 28, 2026	29.55	29.5	29.5	29.55	29.2	226,944
July 27, 2026	29.5	29.55	29.55	29.6	29.25	317,693
July 24, 2026	29.05	29.3	29.3	29.3	29.05	105,071
July 23, 2026	29.25	29.15	29.15	29.25	29.05	86,179
July 22, 2026	29.15	29.1	29.1	29.3	29.1	169,880
July 21, 2026	29.4	29.25	29.25	29.45	29.2	147,530
July 20, 2026	29.4	29.35	29.35	29.7	29.3	366,190
July 17, 2026	29.35	29.4	29.4	29.6	29.25	398,063
July 16, 2026	29.45	29.35	29.35	29.45	29.15	188,221
July 15, 2026	29.3	29.4	29.4	29.4	29.15	170,114
July 14, 2026	29.5	29.1	29.1	29.5	29.05	199,296
July 13, 2026	29.5	29.35	29.35	29.5	29.2	348,331
July 09, 2026	29.3	29.45	29.45	29.45	29.25	168,154
July 08, 2026	29.2	29.4	29.4	29.5	29.2	313,600
July 07, 2026	29.25	29.2	29.2	29.25	29.1	266,810
July 06, 2026	29.2	29.25	29.25	29.35	29.2	195,347
July 03, 2026	28.7	29.2	29.2	29.2	28.7	383,406
July 02, 2026	28.95	28.85	28.85	28.95	28.7	262,038
July 01, 2026	29	28.95	28.95	29	28.6	199,558
June 30, 2026	28.7	28.85	28.85	28.95	28.7	130,551
June 29, 2026	28.9	28.7	28.7	29	28.7	119,867
June 26, 2026	28.85	28.75	28.75	28.9	28.7	295,690
June 25, 2026	29.1	29	29	29.15	29	143,194
June 24, 2026	29.15	29	29	29.15	29	195,646
June 23, 2026	29	29.15	29.15	29.15	28.9	389,739
June 22, 2026	29.1	28.95	28.95	29.15	28.9	342,134
June 18, 2026	29.1	29.1	29.1	29.1	28.95	244,503
June 17, 2026	29	29.05	29.05	29.15	28.95	374,774
June 16, 2026	29.15	29.05	29.05	29.15	28.95	282,706
June 15, 2026	29	28.95	28.95	29.15	28.8	773,933
June 12, 2026	30.35	30.2	30.2	30.5	30.2	866,155
June 11, 2026	30.5	30.35	30.35	30.5	30.2	378,716
June 10, 2026	30.2	30.4	30.4	30.5	30.05	615,764
June 09, 2026	29.9	30.15	30.15	30.65	29.9	776,643
June 08, 2026	29.45	29.9	29.9	30	29.45	545,626
June 05, 2026	30.2	30.1	30.1	30.35	29.95	260,274
June 04, 2026	30	30.15	30.15	30.35	29.8	422,600
June 03, 2026	29.95	29.95	29.95	30.05	29.75	540,110
June 02, 2026	29.4	29.75	29.75	29.75	29.3	402,767
June 01, 2026	29.1	29.4	29.4	29.55	28.8	580,982
May 29, 2026	28.9	29.1	29.1	29.25	28.8	678,230
May 28, 2026	28.6	28.6	28.6	28.8	28.4	868,886
May 27, 2026	28.75	28.6	28.6	28.75	28.5	859,254
May 26, 2026	28.8	28.75	28.75	29	28.7	433,246
May 25, 2026	29	28.8	28.8	29	28.65	596,222
May 22, 2026	29.1	29	29	29.1	28.9	569,764
May 21, 2026	29.35	29.1	29.1	29.35	29	305,370
May 20, 2026	29.15	29.05	29.05	29.15	29.05	264,717
May 19, 2026	29.25	29.15	29.15	29.35	29.15	409,083
May 18, 2026	29.25	29.25	29.25	29.35	29	434,365
May 15, 2026	29.6	29.25	29.25	29.6	29.2	564,176
May 14, 2026	29.65	29.6	29.6	29.75	29.6	336,946
May 13, 2026	29.8	29.7	29.7	29.8	29.65	444,605
May 12, 2026	30.15	29.8	29.8	30.15	29.8	238,063
May 11, 2026	30	29.95	29.95	30	29.9	318,565
May 08, 2026	30.1	30	30	30.1	29.95	352,414
May 07, 2026	29.85	30	30	30	29.85	308,158