Kerry TJ Logistics Company Limited (2608.TW) TAI

29.75

+0.35(+1.19%)

Updated at June 02 01:30PM

Currency In TWD

2608.TW Historical Return

If you invested 1000 NT$ in Kerry TJ Logistics Company Limited (2608.TW) 10 years ago, it would be worth 1,113.4 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 521.75 NT$, while 1000 NT$ invested 1 year ago would be worth 857.1 NT$. This corresponds to total returns of 11.34%, -47.83%, -14.29%, respectively, with annualized returns of 1.08%, -12.19%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2608.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.429.7529.7529.7529.3402,767
June 01, 202629.129.429.429.5528.8580,982
May 29, 202628.929.129.129.2528.8678,230
May 28, 202628.628.628.628.828.4868,886
May 27, 202628.7528.628.628.7528.5859,254
May 26, 202628.828.7528.752928.7433,246
May 25, 20262928.828.82928.65596,222
May 22, 202629.1292929.128.9569,764
May 21, 202629.3529.129.129.3529305,370
May 20, 202629.1529.0529.0529.1529.05264,717
May 19, 202629.2529.1529.1529.3529.15409,083
May 18, 202629.2529.2529.2529.3529434,365
May 15, 202629.629.2529.2529.629.2564,176
May 14, 202629.6529.629.629.7529.6336,946
May 13, 202629.829.729.729.829.65444,605
May 12, 202630.1529.829.830.1529.8238,063
May 11, 20263029.9529.953029.9318,565
May 08, 202630.1303030.129.95352,414
May 07, 202629.8530303029.85308,158
May 06, 202630.3529.9529.9530.3529.8489,574
May 05, 202629.95303030.0529.9311,543
May 04, 202630.2529.9529.9530.2529.95423,193
April 30, 202630.1530.2530.2530.330299,902
April 29, 20263030.130.130.2529.95201,159
April 28, 202630303030.229.95298,733
April 27, 202630.130.0530.0530.1529.9470,310
April 24, 202630.630.2530.2530.630.15486,121
April 23, 202630.730.530.530.7530.4404,147
April 22, 202631.1530.830.831.1530.8229,120
April 21, 202631.130.9530.9531.130.8221,666
April 20, 202630.930.830.831.130.8343,625
April 17, 202631.130.8530.8531.2530.85310,438
April 16, 202631.231.131.131.231.05235,882
April 15, 202630.9313131.130.9213,864
April 14, 202631.1530.930.931.1530.9228,308
April 13, 202630.930.930.93130.8144,613
April 10, 202630.8530.930.931.130.85162,439
April 09, 202631.1530.8530.8531.1530.7167,704
April 08, 202631.230.8530.8531.230.8282,947
April 07, 202630.930.930.930.9530.882,580
April 02, 202631.2530.930.931.2530.85113,936
April 01, 202631.230.9530.9531.230.7174,405
March 31, 202630.7530.730.730.930.7234,382
March 30, 202630.3530.930.93130.35210,884
March 27, 20263131.131.131.231148,387
March 26, 202631.431.131.131.431.05139,987
March 25, 20263131.0531.0531.130.6293,377
March 24, 202630.4530.730.730.830.45216,315
March 23, 202630.5530.430.430.5530.2326,765
March 20, 202630.9530.830.831.130.8596,199
March 19, 20263131.0531.0531.2530.95268,370
March 18, 202631.1531.131.131.2530.95322,459
March 17, 202631.05313131.331361,123
March 16, 202631.331.131.131.431.1293,476
March 13, 202631.2531.1531.1531.4531.15371,459
March 12, 202631.4531.5531.5531.831.45276,628
March 11, 202631.431.4531.4531.6531.35173,483
March 10, 202631.431.631.3531.831.4181,645
March 09, 202630.9531.131.131.5530.7606,670
March 06, 202631.1531.5531.5531.931.1280,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved