Kerry TJ Logistics Co., Ltd. (2608.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2608.TW Historical Return
If you invested 1000 NT$ in Kerry TJ Logistics Company Limited (2608.TW) 10 years ago, it would be worth 1,002.09 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.53 NT$, while 1000 NT$ invested 1 year ago would be worth 842.11 NT$. This corresponds to total returns of 0.21%, -19.15%, -15.79%, respectively, with annualized returns of 0.02%, -4.16%, -15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2608.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28.6 | 28.8 | 28.8 | 28.8 | 28.6 | 85,836 |
| September 30, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.55 | 103,980 |
| September 29, 2026 | 28.6 | 28.55 | 28.55 | 28.9 | 28.55 | 214,949 |
| September 24, 2026 | 28.8 | 28.7 | 28.7 | 29 | 28.7 | 92,555 |
| September 23, 2026 | 28.9 | 28.8 | 28.8 | 29 | 28.8 | 135,293 |
| September 22, 2026 | 29 | 28.8 | 28.8 | 29.1 | 28.75 | 93,917 |
| September 21, 2026 | 29.1 | 28.85 | 28.85 | 29.15 | 28.6 | 353,307 |
| September 18, 2026 | 28.9 | 29.1 | 29.1 | 29.1 | 28.8 | 341,731 |
| September 17, 2026 | 28.9 | 28.9 | 28.9 | 28.95 | 28.75 | 224,300 |
| September 16, 2026 | 28.7 | 28.8 | 28.8 | 29.05 | 28.6 | 289,588 |
| September 15, 2026 | 28.65 | 28.6 | 28.6 | 28.65 | 28.5 | 112,075 |
| September 11, 2026 | 28.7 | 28.9 | 28.9 | 29.3 | 28.7 | 1.01M |
| September 10, 2026 | 28.45 | 28.7 | 28.7 | 28.95 | 28.45 | 596,152 |
| September 09, 2026 | 28.4 | 28.45 | 28.45 | 28.5 | 28.4 | 79,580 |
| September 08, 2026 | 28.55 | 28.4 | 28.4 | 28.55 | 28.4 | 107,687 |
| September 07, 2026 | 28.85 | 28.55 | 28.55 | 28.85 | 28.4 | 254,697 |
| September 04, 2026 | 28.55 | 28.5 | 28.5 | 28.55 | 28.4 | 254,454 |
| September 03, 2026 | 28.55 | 28.45 | 28.45 | 28.65 | 28.45 | 156,903 |
| September 02, 2026 | 28.5 | 28.55 | 28.55 | 28.65 | 28.5 | 52,261 |
| September 01, 2026 | 28.5 | 28.6 | 28.6 | 28.75 | 28.5 | 71,950 |
| August 31, 2026 | 28.6 | 28.55 | 28.55 | 28.65 | 28.45 | 162,515 |
| August 28, 2026 | 28.65 | 28.6 | 28.6 | 28.65 | 28.55 | 140,620 |
| August 27, 2026 | 28.8 | 28.65 | 28.65 | 28.8 | 28.55 | 219,727 |
| August 26, 2026 | 28.7 | 28.8 | 28.8 | 28.85 | 28.65 | 175,350 |
| August 25, 2026 | 28.7 | 28.7 | 28.7 | 29.05 | 28.7 | 213,108 |
| August 24, 2026 | 28.95 | 28.7 | 28.7 | 28.95 | 28.6 | 339,795 |
| August 21, 2026 | 28.65 | 28.8 | 28.8 | 28.9 | 28.65 | 388,877 |
| August 20, 2026 | 28.6 | 28.65 | 28.65 | 28.65 | 28.5 | 144,755 |
| August 19, 2026 | 28.6 | 28.4 | 28.4 | 28.65 | 28.4 | 209,026 |
| August 18, 2026 | 28.5 | 28.5 | 28.5 | 28.6 | 28.5 | 102,468 |
| August 17, 2026 | 28.55 | 28.5 | 28.5 | 28.7 | 28.5 | 163,996 |
| August 14, 2026 | 28.55 | 28.5 | 28.5 | 28.55 | 28.35 | 232,259 |
| August 13, 2026 | 28.75 | 28.55 | 28.55 | 28.75 | 28.4 | 268,372 |
| August 12, 2026 | 28.6 | 28.6 | 28.6 | 28.7 | 28.55 | 264,247 |
| August 11, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.5 | 280,851 |
| August 10, 2026 | 28.7 | 28.6 | 28.6 | 28.95 | 28.55 | 219,546 |
| August 07, 2026 | 28.65 | 28.65 | 28.65 | 28.8 | 28.65 | 203,752 |
| August 06, 2026 | 28.5 | 28.6 | 28.6 | 28.65 | 28.5 | 142,800 |
| August 05, 2026 | 28.7 | 28.6 | 28.6 | 28.8 | 28.55 | 256,003 |
| August 04, 2026 | 28.6 | 28.7 | 28.7 | 28.7 | 28.45 | 402,475 |
| August 03, 2026 | 29.1 | 28.85 | 28.85 | 29.1 | 28.8 | 406,758 |
| July 31, 2026 | 29.75 | 29.1 | 29.1 | 29.75 | 29.05 | 538,767 |
| July 30, 2026 | 30 | 29.55 | 29.55 | 30 | 29.35 | 414,175 |
| July 29, 2026 | 29.5 | 29.75 | 29.75 | 29.95 | 29.45 | 906,825 |
| July 28, 2026 | 29.55 | 29.5 | 29.5 | 29.55 | 29.2 | 226,944 |
| July 27, 2026 | 29.5 | 29.55 | 29.55 | 29.6 | 29.25 | 317,693 |
| July 24, 2026 | 29.05 | 29.3 | 29.3 | 29.3 | 29.05 | 105,071 |
| July 23, 2026 | 29.25 | 29.15 | 29.15 | 29.25 | 29.05 | 86,179 |
| July 22, 2026 | 29.15 | 29.1 | 29.1 | 29.3 | 29.1 | 169,880 |
| July 21, 2026 | 29.4 | 29.25 | 29.25 | 29.45 | 29.2 | 147,530 |
| July 20, 2026 | 29.4 | 29.35 | 29.35 | 29.7 | 29.3 | 366,190 |
| July 17, 2026 | 29.35 | 29.4 | 29.4 | 29.6 | 29.25 | 398,063 |
| July 16, 2026 | 29.45 | 29.35 | 29.35 | 29.45 | 29.15 | 188,221 |
| July 15, 2026 | 29.3 | 29.4 | 29.4 | 29.4 | 29.15 | 170,114 |
| July 14, 2026 | 29.5 | 29.1 | 29.1 | 29.5 | 29.05 | 199,296 |
| July 13, 2026 | 29.5 | 29.35 | 29.35 | 29.5 | 29.2 | 348,331 |
| July 09, 2026 | 29.3 | 29.45 | 29.45 | 29.45 | 29.25 | 168,154 |
| July 08, 2026 | 29.2 | 29.4 | 29.4 | 29.5 | 29.2 | 313,600 |
| July 07, 2026 | 29.25 | 29.2 | 29.2 | 29.25 | 29.1 | 266,810 |
| July 06, 2026 | 29.2 | 29.25 | 29.25 | 29.35 | 29.2 | 195,347 |
AD
