Kerry TJ Logistics Co., Ltd. (2608.TW) TAI

Currency In TWD

2608.TW Historical Return

If you invested 1000 NT$ in Kerry TJ Logistics Company Limited (2608.TW) 10 years ago, it would be worth 954 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 761.28 NT$, while 1000 NT$ invested 1 year ago would be worth 825.96 NT$. This corresponds to total returns of -4.6%, -23.87%, -17.4%, respectively, with annualized returns of -0.47%, -5.31%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2608.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.6	27.75	27.75	27.75	27.5	199,319
November 09, 2026	27.6	27.65	27.65	28	27.55	289,750
November 06, 2026	27.9	27.7	27.7	28	27.15	589,485
November 05, 2026	28.1	28	28	28.35	28	170,509
November 04, 2026	28.1	28.1	28.1	28.25	27.85	350,013
November 03, 2026	28.05	28.1	28.1	28.2	28	226,115
November 02, 2026	28.45	28.25	28.25	28.45	28	302,893
October 30, 2026	28.35	28.2	28.2	28.4	28.15	253,874
October 29, 2026	28.35	28.35	28.35	28.5	28.25	184,955
October 28, 2026	28.45	28.35	28.35	28.5	28.2	398,639
October 27, 2026	28.45	28.45	28.45	28.5	28.3	147,670
October 22, 2026	28.4	28.45	28.45	28.55	28.3	236,439
October 21, 2026	28.45	28.35	28.35	28.5	28.3	295,411
October 20, 2026	28.5	28.45	28.45	28.5	28.3	404,758
October 19, 2026	28.7	28.6	28.6	28.7	28.5	480,530
October 16, 2026	29	28.85	28.85	29.1	28.8	268,261
October 15, 2026	28.95	28.95	28.95	29	28.75	337,316
October 14, 2026	28.85	28.9	28.9	28.9	28.75	264,296
October 13, 2026	28.75	28.85	28.85	28.95	28.7	254,804
October 12, 2026	28.6	28.75	28.75	29.1	28.55	173,068
October 08, 2026	28.6	28.6	28.6	28.65	28.5	352,331
October 07, 2026	28.7	28.55	28.55	28.7	28.55	220,034
October 06, 2026	28.9	28.6	28.6	28.9	28.6	101,461
October 05, 2026	28.8	28.7	28.7	28.95	28.7	174,062
October 02, 2026	28.7	28.8	28.8	29	28.65	163,197
October 01, 2026	28.6	28.8	28.8	28.8	28.6	85,836
September 30, 2026	28.6	28.6	28.6	28.6	28.55	103,980
September 29, 2026	28.6	28.55	28.55	28.9	28.55	214,949
September 24, 2026	28.8	28.7	28.7	29	28.7	92,555
September 23, 2026	28.9	28.8	28.8	29	28.8	135,293
September 22, 2026	29	28.8	28.8	29.1	28.75	93,917
September 21, 2026	29.1	28.85	28.85	29.15	28.6	353,307
September 18, 2026	28.9	29.1	29.1	29.1	28.8	341,731
September 17, 2026	28.9	28.9	28.9	28.95	28.75	224,300
September 16, 2026	28.7	28.8	28.8	29.05	28.6	289,588
September 15, 2026	28.65	28.6	28.6	28.65	28.5	112,075
September 11, 2026	28.7	28.9	28.9	29.3	28.7	1.01M
September 10, 2026	28.45	28.7	28.7	28.95	28.45	596,152
September 09, 2026	28.4	28.45	28.45	28.5	28.4	79,580
September 08, 2026	28.55	28.4	28.4	28.55	28.4	107,687
September 07, 2026	28.85	28.55	28.55	28.85	28.4	254,697
September 04, 2026	28.55	28.5	28.5	28.55	28.4	254,454
September 03, 2026	28.55	28.45	28.45	28.65	28.45	156,903
September 02, 2026	28.5	28.55	28.55	28.65	28.5	52,261
September 01, 2026	28.5	28.6	28.6	28.75	28.5	71,950
August 31, 2026	28.6	28.55	28.55	28.65	28.45	162,515
August 28, 2026	28.65	28.6	28.6	28.65	28.55	140,620
August 27, 2026	28.8	28.65	28.65	28.8	28.55	219,727
August 26, 2026	28.7	28.8	28.8	28.85	28.65	175,350
August 25, 2026	28.7	28.7	28.7	29.05	28.7	213,108
August 24, 2026	28.95	28.7	28.7	28.95	28.6	339,795
August 21, 2026	28.65	28.8	28.8	28.9	28.65	388,877
August 20, 2026	28.6	28.65	28.65	28.65	28.5	144,755
August 19, 2026	28.6	28.4	28.4	28.65	28.4	209,026
August 18, 2026	28.5	28.5	28.5	28.6	28.5	102,468
August 17, 2026	28.55	28.5	28.5	28.7	28.5	163,996
August 14, 2026	28.55	28.5	28.5	28.55	28.35	232,259
August 13, 2026	28.75	28.55	28.55	28.75	28.4	268,372
August 12, 2026	28.6	28.6	28.6	28.7	28.55	264,247
August 11, 2026	28.6	28.6	28.6	28.6	28.5	280,851