Kerry TJ Logistics Company Limited (2608.TW) TAI

33.80

+0.1(+0.30%)

Updated at December 05 12:55PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.633.733.733.7533.5540,737
December 03, 202533.5533.633.633.7533.5591,869
December 02, 202533.633.733.733.933.5591,604
December 01, 202533.5533.5533.5533.833.5581,252
November 28, 202533.633.8533.8533.8533.648,961
November 27, 202533.6533.7533.7533.7533.635,382
November 26, 202533.533.933.933.933.595,715
November 25, 20253433.5533.553433.576,457
November 24, 202533.934343433.5249,222
November 21, 202533.833.6533.6533.833.35116,830
November 20, 202533.3533.5533.5533.5533.25173,015
November 19, 202533.533.3533.3533.533.3191,745
November 18, 202533.733.533.533.7533.45308,937
November 17, 202533.733.833.833.8533.6128,562
November 14, 20253433.7533.753433.6587,925
November 13, 202533.9533.933.93433.7177,502
November 12, 202533.933.9533.9533.9533.7185,188
November 11, 202533.833.933.933.9533.7567,110
November 10, 202533.833.833.833.9533.7557,012
November 07, 202534.0533.833.834.0533.837,414
November 06, 202534.234.134.134.233.9575,208
November 05, 202534.15343434.233.8172,901
November 04, 202534343434.2534177,728
November 03, 202533.633.9533.9533.9533.6142,078
October 31, 202533.9533.633.633.9533.6171,876
October 30, 202533.9533.933.93433.75197,760
October 29, 202533.733.9533.9533.9533.65231,121
October 28, 202533.8533.8533.8533.8533.6191,382
October 27, 202533.833.8533.8533.9533.61.11M
October 23, 202534.534.4534.4534.5534.3565,634
October 22, 202534.234.534.534.534.275,536
October 21, 202534.1534.334.334.334.05136,301
October 20, 202534.134.0534.0534.1533.9114,503
October 17, 202533.8533.9533.9534.133.8179,260
October 16, 202533.8533.8533.8533.8533.698,363
October 15, 202533.5533.633.633.733.5589,184
October 14, 202533.733.4533.4533.833.45264,571
October 13, 202534.233.633.634.233.6233,034
October 09, 202533.9534343433.8224,073
October 08, 202534.133.9533.9534.133.85137,251
October 07, 202534.1343434.133.85277,844
October 03, 202534.234.134.134.334.05100,645
October 02, 202534.3534.234.234.3534.276,402
October 01, 202534.434.3534.3534.434.353,259
September 30, 202534.434.3534.3534.5534.2568,048
September 29, 202534.2534.2534.2534.2534.250
September 26, 202534.434.2534.2534.434.1564,219
September 25, 202534.634.434.434.634.2585,555
September 24, 202534.4534.2534.2534.534.2106,597
September 23, 202534.134.234.234.2534.1117,572
September 22, 202534.3534.234.234.434.297,921
September 19, 202534.1534.2534.2534.33469,341
September 18, 202534.334.1534.1534.434.15111,900
September 17, 202534.234.234.234.4534.291,526
September 16, 202534.3534.2534.2534.534.2590,402
September 15, 202534.834.3534.3534.834.35177,487
September 12, 202534.6534.6534.6534.6534.4555,808
September 11, 202534.534.6534.6534.8534.45199,895
September 10, 202534.634.6534.6534.834.55148,484
September 09, 202534.8534.834.834.9534.7581,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved