Kerry TJ Logistics Company Limited - 2608.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	32.6	32.65	32.65	32.75	32.55	234,105
February 10, 2026	32.45	32.75	32.75	32.8	32.45	173,177
February 09, 2026	32.3	32.45	32.45	32.5	32.3	96,823
February 06, 2026	32.5	32.4	32.4	32.5	32.25	113,306
February 05, 2026	32.7	32.5	32.5	32.7	32.5	116,217
February 04, 2026	32.5	32.8	32.8	32.8	32.5	120,528
February 03, 2026	32.4	32.5	32.5	32.55	32.35	97,129
February 02, 2026	32.65	32.4	32.4	32.65	32.25	251,242
January 30, 2026	32.8	32.6	32.6	32.8	32.6	314,273
January 29, 2026	32.85	32.9	32.9	33	32.8	173,842
January 28, 2026	33	32.95	32.95	33	32.85	255,090
January 27, 2026	32.95	32.95	32.95	33	32.8	250,317
January 26, 2026	33	33	33	33	32.8	115,504
January 23, 2026	32.95	33	33	33	32.8	101,372
January 22, 2026	32.85	32.95	32.95	32.95	32.8	209,973
January 21, 2026	32.9	33	33	33	32.8	179,971
January 20, 2026	33	32.95	32.95	33	32.9	157,021
January 19, 2026	33	33	33	33.05	32.95	295,553
January 16, 2026	33.15	33.2	33.2	33.4	33.1	224,261
January 15, 2026	33.4	33.15	33.15	33.4	33.1	115,609
January 14, 2026	33	33.3	33.3	33.3	33	269,294
January 13, 2026	33.15	32.95	32.95	33.15	32.9	143,165
January 12, 2026	33.05	33.1	33.1	33.1	32.9	265,012
January 09, 2026	33.3	33	33	33.3	33	216,380
January 08, 2026	33.05	33.05	33.05	33.15	33	108,900
January 07, 2026	33	33.05	33.05	33.1	33	260,302
January 06, 2026	33.1	33.05	33.05	33.1	33	220,242
January 05, 2026	33.05	33.1	33.1	33.1	33	310,104
January 02, 2026	33.15	33.1	33.1	33.3	33.05	171,604
December 31, 2025	33.3	33.15	33.15	33.3	33.1	110,152
December 30, 2025	33.3	33.3	33.3	33.3	33.15	85,896
December 29, 2025	33.3	33.3	33.3	33.3	33.25	78,430
December 26, 2025	33.25	33.25	33.25	33.25	33.15	51,344
December 24, 2025	33.15	33.25	33.25	33.3	33.15	99,124
December 23, 2025	33.2	33.15	33.15	33.3	33.05	115,185
December 22, 2025	33.35	33.25	33.25	33.4	33.2	162,270
December 19, 2025	33.15	33.25	33.25	33.35	33.15	92,226
December 18, 2025	33.45	33.15	33.15	33.45	33.15	90,324
December 17, 2025	33.5	33.15	33.15	33.5	33.1	178,836
December 16, 2025	33.15	33.25	33.25	33.35	33.15	205,419
December 15, 2025	33.45	33.4	33.4	33.5	33.3	204,120
December 12, 2025	33.7	33.45	33.45	33.8	33.45	82,426
December 11, 2025	33.45	33.45	33.45	33.45	33.35	114,833
December 10, 2025	33.45	33.45	33.45	33.6	33.45	80,064
December 09, 2025	33.55	33.5	33.5	33.6	33.45	147,655
December 08, 2025	33.7	33.55	33.55	33.7	33.55	90,686
December 05, 2025	33.7	33.7	33.7	33.85	33.55	63,110
December 04, 2025	33.6	33.7	33.7	33.75	33.55	40,737
December 03, 2025	33.55	33.6	33.6	33.75	33.55	91,869
December 02, 2025	33.6	33.7	33.7	33.9	33.55	91,604
December 01, 2025	33.55	33.55	33.55	33.8	33.55	81,252
November 28, 2025	33.6	33.85	33.85	33.85	33.6	48,961
November 27, 2025	33.65	33.75	33.75	33.75	33.6	35,382
November 26, 2025	33.5	33.9	33.9	33.9	33.5	95,715
November 25, 2025	34	33.55	33.55	34	33.5	76,457
November 24, 2025	33.9	34	34	34	33.5	249,222
November 21, 2025	33.8	33.65	33.65	33.8	33.35	116,830
November 20, 2025	33.35	33.55	33.55	33.55	33.25	173,015
November 19, 2025	33.5	33.35	33.35	33.5	33.3	191,745
November 18, 2025	33.7	33.5	33.5	33.75	33.45	308,937

Kerry TJ Logistics Company Limited (2608.TW) TAI