Yang Ming Marine Transport Corporation (2609.TW) TAI

52.10

-0.6(-1.14%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	52.8	52.1	52.1	52.9	51.8	11.31M
April 01, 2026	52.6	52.7	52.7	53	52.4	11.21M
March 31, 2026	53.3	51.9	51.9	53.4	51.9	14.06M
March 30, 2026	52.5	53	53	54	52.2	17.44M
March 27, 2026	52.4	52.4	52.4	53.7	52.3	15.11M
March 26, 2026	54.2	52.6	52.6	54.3	52.6	12.66M
March 25, 2026	53.4	53.7	53.7	53.8	52.7	11.65M
March 24, 2026	53.2	52.4	52.4	53.4	52	19.64M
March 23, 2026	51.6	52.8	52.8	54.1	51.6	26.35M
March 20, 2026	56.5	56.1	56.1	56.6	55.1	51M
March 19, 2026	58.5	56.5	56.5	59.2	56.5	29.96M
March 18, 2026	58.1	58.3	58.3	58.8	57.2	28.97M
March 17, 2026	59.9	58.5	58.5	59.9	58.2	28.88M
March 16, 2026	59.9	59.3	59.3	61.2	59.2	30.39M
March 13, 2026	62.2	59.2	59.2	62.6	59.1	45.3M
March 12, 2026	61.8	62.1	62.1	62.9	61.1	36.32M
March 11, 2026	60.5	60.9	60.9	61.5	60.3	29.7M
March 10, 2026	60	59.5	59.5	60.9	59.4	2.63M
March 09, 2026	61.5	61.6	61.6	65	59.1	166.54M
March 06, 2026	61.9	60.7	60.7	63	59.8	62.44M
March 05, 2026	64.2	60	60	67	59.3	140.92M
March 04, 2026	68.9	64.1	64.1	69.9	63.1	19.73M
March 03, 2026	61.1	66	66	66	61	175.11M
March 02, 2026	61.9	60	60	62.9	58.7	79.91M
February 26, 2026	56.4	57.4	57.4	57.7	56.3	33.21M
February 25, 2026	56.3	56.3	56.3	56.4	55.7	15.07M
February 24, 2026	55.7	55.9	55.9	56.1	55.5	13.87M
February 23, 2026	54.2	55.5	55.5	56	54.1	34.6M
February 11, 2026	52.6	53.3	0	53.3	52.5	8.16M
February 10, 2026	52.9	52.8	0	53.1	52.5	7.92M
February 09, 2026	52.4	52.2	0	52.6	52	5.87M
February 06, 2026	52.4	52.2	0	52.4	51.7	9.78M
February 05, 2026	53.3	52.8	0	53.7	52.8	7.05M
February 04, 2026	52.2	52.8	0	53.3	52.1	7.04M
February 03, 2026	52.7	52.4	0	53	52.3	7.03M
February 02, 2026	52.7	52.3	0	53	52.1	10.8M
January 30, 2026	54.9	53.4	0	54.9	53.3	12.07M
January 29, 2026	54.8	54.7	0	54.8	54.2	9.75M
January 28, 2026	54.2	54.8	0	55.2	54.2	15.43M
January 27, 2026	54.3	53.9	0	54.6	53.5	10.25M
January 26, 2026	54	54.3	0	54.3	53.3	10.41M
January 23, 2026	55.5	54.3	0	55.5	53.9	17.81M
January 22, 2026	55.8	55.5	0	56.4	55.3	12.63M
January 21, 2026	55.2	55.2	0	56.2	54.9	18M
January 20, 2026	54.5	55.1	0	55.8	54.4	17.41M
January 19, 2026	54	54	0	54.4	53.4	19.57M
January 16, 2026	55.6	54.5	0	55.7	53.9	23.16M
January 15, 2026	55.8	55.5	0	56	55	9.25M
January 14, 2026	55.5	55.4	0	55.8	55.1	8.21M
January 13, 2026	56.5	55.4	0	57.1	55.1	13.77M
January 12, 2026	56.2	56.1	0	56.2	55.2	10.85M
January 09, 2026	56.6	56.2	0	57.2	55.8	13.04M
January 08, 2026	58	56.3	0	58.7	56.2	21.85M
January 07, 2026	55.5	57.6	0	57.7	55.5	32.75M
January 06, 2026	55	55.5	0	55.7	54.9	15.17M
January 05, 2026	56.4	54.9	0	56.4	54.7	13.4M
January 02, 2026	56.7	56	0	56.9	55.7	13M
December 31, 2025	56.3	55.7	0	56.4	55.5	11.16M
December 30, 2025	56.2	56.3	0	56.3	55.4	13.25M
December 29, 2025	56.4	56.6	0	56.9	56	15.87M