Yang Ming Marine Transport Corporation (2609.TW) TAI

Currency In TWD

2609.TW Historical Return

If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 7,256.24 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 771.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,073.83 NT$. This corresponds to total returns of 625.62%, -22.85%, 7.38%, respectively, with annualized returns of 21.91%, -5.05%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.7	64	64	64.6	60.1	198.52M
August 20, 2026	59.9	60.3	60.3	61	58.6	147.34M
August 19, 2026	55.6	59	59	59	54.9	114.58M
August 18, 2026	55.1	56.2	56.2	57.2	54.6	86.64M
August 17, 2026	51.7	54.7	54.7	54.8	51.7	97.01M
August 14, 2026	51.5	51.6	51.6	51.9	50.7	20.29M
August 13, 2026	51.9	51.4	51.4	52	50.9	17.27M
August 12, 2026	52	51.7	51.7	52.1	51.3	10.37M
August 11, 2026	51.8	52	52	52.2	51.3	22.71M
August 10, 2026	50.8	51.6	51.6	51.8	50.5	22.12M
August 07, 2026	50.8	50.5	50.5	50.8	50	8.89M
August 06, 2026	50.4	50.4	50.4	50.6	50	8.44M
August 05, 2026	51.2	50.6	50.6	51.2	50.3	16.61M
August 04, 2026	50.3	51	51	51	50.3	10.08M
August 03, 2026	50.3	50.8	50.8	51.2	49.8	10.55M
July 31, 2026	50.5	50.8	50.8	51.7	50.3	20.31M
July 30, 2026	50.3	50	50	50.5	49.5	13.39M
July 29, 2026	50.9	50.1	50.1	51.6	49.5	21.09M
July 28, 2026	50.6	50.7	50.7	50.9	50.1	13.6M
July 27, 2026	51	51.1	51.1	51.3	50.6	11.29M
July 23, 2026	51.1	50.5	50.5	51.4	50.3	12M
July 22, 2026	51	51.4	51.4	51.9	50.7	17.43M
July 21, 2026	49.8	50.9	50.9	51.3	49.7	26.33M
July 20, 2026	49.9	49	49	50.7	48.95	17.57M
July 17, 2026	49.5	49.2	49.2	50.3	49.2	16.27M
July 16, 2026	49.9	50.2	50.2	50.6	49.8	10.4M
July 15, 2026	48.1	50.2	50.2	50.2	48.1	20.1M
July 14, 2026	49	48	48	49.4	47.25	33.4M
July 13, 2026	51.4	50.1	50.1	51.4	50.1	34.06M
July 09, 2026	52.5	51.6	51.6	52.5	51.5	10.75M
July 08, 2026	51.2	52.3	52.3	52.3	51.2	14.7M
July 07, 2026	52.1	51.1	51.1	52.2	51.1	22.32M
July 06, 2026	53	53	53	53.6	52.6	19.3M
July 03, 2026	51.2	52.4	52.4	53.6	51.2	42.02M
July 02, 2026	51.2	51	51	51.3	50.5	10.53M
July 01, 2026	52.1	50.7	50.7	52.1	50.6	15.54M
June 30, 2026	51.9	52	52	52.2	51.5	13.85M
June 29, 2026	50.8	51.4	51.4	51.7	50.4	17.15M
June 26, 2026	51.4	50.1	50.1	51.4	50.1	23.97M
June 25, 2026	51.6	51.4	51.4	52	51.2	11.42M
June 24, 2026	51.4	51.6	51.6	52.1	51.2	15.45M
June 23, 2026	52.7	51.3	51.3	52.8	51.2	19.9M
June 22, 2026	52	52.3	52.3	52.7	51.4	37.97M
June 18, 2026	51.6	51.3	51.3	52.5	51.3	34.5M
June 17, 2026	51.1	51.6	51.6	52.1	50.3	34.53M
June 16, 2026	51.2	51	51	51.7	50.2	32.61M
June 15, 2026	53.7	51.2	51.2	53.7	51.2	39.61M
June 12, 2026	51.8	52.4	52.4	53.3	51.4	30.69M
June 11, 2026	51	51.1	51.1	51.3	50	52.41M
June 10, 2026	51.9	50.6	50.6	52.1	50.5	49.61M
June 09, 2026	52.1	51.6	51.6	52.6	51.1	61.96M
June 08, 2026	52	51.7	51.7	52.6	51.1	61.92M
June 05, 2026	53.8	54.5	54.5	55.2	53.3	73.2M
June 04, 2026	54.1	53.2	53.2	54.4	52.7	49.3M
June 03, 2026	53.9	53.7	53.7	55.3	52.9	56.54M
June 02, 2026	55	53.6	53.6	55	52.9	71.84M
June 01, 2026	53.6	54.9	54.9	55.7	53.6	50.42M
May 29, 2026	53	52.7	52.7	53.3	52.4	29.73M
May 28, 2026	52.9	52.3	52.3	53.5	52	16.18M
May 27, 2026	51.7	52.6	52.6	53.8	51.2	32.79M