Yang Ming Marine Transport Corporation (2609.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2609.TW Historical Return
If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 6,719.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 802.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.27 NT$. This corresponds to total returns of 571.95%, -19.76%, 7.03%, respectively, with annualized returns of 20.98%, -4.31%, 7.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2609.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 57.6 | 59.4 | 59.4 | 60.7 | 57.6 | 72.5M |
| September 10, 2026 | 58.8 | 58 | 58 | 59.8 | 57.4 | 41.09M |
| September 09, 2026 | 57.1 | 58.5 | 58.5 | 58.6 | 56.5 | 29.69M |
| September 08, 2026 | 58.2 | 57.3 | 57.3 | 58.2 | 57.1 | 15.49M |
| September 07, 2026 | 58.5 | 58.1 | 58.1 | 58.7 | 58 | 15.62M |
| September 04, 2026 | 58 | 58.2 | 58.2 | 59.3 | 57.2 | 27.37M |
| September 03, 2026 | 57.6 | 57.8 | 57.8 | 58.6 | 57.2 | 34.96M |
| September 02, 2026 | 58 | 57.5 | 57.5 | 60 | 56.9 | 41.54M |
| September 01, 2026 | 59.4 | 57.6 | 57.6 | 60.5 | 57.5 | 49.67M |
| August 31, 2026 | 57.2 | 59.5 | 59.5 | 59.5 | 56.3 | 218.7M |
| August 28, 2026 | 57.5 | 56.2 | 56.2 | 57.5 | 55.8 | 42.93M |
| August 27, 2026 | 56.7 | 57.9 | 57.9 | 58.4 | 56.5 | 60.37M |
| August 26, 2026 | 63.5 | 57.6 | 57.6 | 64.4 | 57.3 | 157.39M |
| August 25, 2026 | 65.9 | 63.6 | 63.6 | 67.3 | 62.9 | 192.77M |
| August 24, 2026 | 65.8 | 64.5 | 64.5 | 66.8 | 63.5 | 169.94M |
| August 21, 2026 | 60.7 | 64 | 64 | 64.6 | 60.1 | 198.52M |
| August 20, 2026 | 59.9 | 60.3 | 60.3 | 61 | 58.6 | 147.34M |
| August 19, 2026 | 55.6 | 59 | 59 | 59 | 54.9 | 114.58M |
| August 18, 2026 | 55.1 | 56.2 | 56.2 | 57.2 | 54.6 | 86.64M |
| August 17, 2026 | 51.7 | 54.7 | 54.7 | 54.8 | 51.7 | 97.01M |
| August 14, 2026 | 51.5 | 51.6 | 51.6 | 51.9 | 50.7 | 20.29M |
| August 13, 2026 | 51.9 | 51.4 | 51.4 | 52 | 50.9 | 17.27M |
| August 12, 2026 | 52 | 51.7 | 51.7 | 52.1 | 51.3 | 10.37M |
| August 11, 2026 | 51.8 | 52 | 52 | 52.2 | 51.3 | 22.71M |
| August 10, 2026 | 50.8 | 51.6 | 51.6 | 51.8 | 50.5 | 22.12M |
| August 07, 2026 | 50.8 | 50.5 | 50.5 | 50.8 | 50 | 8.89M |
| August 06, 2026 | 50.4 | 50.4 | 50.4 | 50.6 | 50 | 8.44M |
| August 05, 2026 | 51.2 | 50.6 | 50.6 | 51.2 | 50.3 | 16.61M |
| August 04, 2026 | 50.3 | 51 | 51 | 51 | 50.3 | 10.08M |
| August 03, 2026 | 50.3 | 50.8 | 50.8 | 51.2 | 49.8 | 10.55M |
| July 31, 2026 | 50.5 | 50.8 | 50.8 | 51.7 | 50.3 | 20.31M |
| July 30, 2026 | 50.3 | 50 | 50 | 50.5 | 49.5 | 13.39M |
| July 29, 2026 | 50.9 | 50.1 | 50.1 | 51.6 | 49.5 | 21.09M |
| July 28, 2026 | 50.6 | 50.7 | 50.7 | 50.9 | 50.1 | 13.6M |
| July 27, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.6 | 11.29M |
| July 23, 2026 | 51.1 | 50.5 | 50.5 | 51.4 | 50.3 | 12M |
| July 22, 2026 | 51 | 51.4 | 51.4 | 51.9 | 50.7 | 17.43M |
| July 21, 2026 | 49.8 | 50.9 | 50.9 | 51.3 | 49.7 | 26.33M |
| July 20, 2026 | 49.9 | 49 | 49 | 50.7 | 48.95 | 17.57M |
| July 17, 2026 | 49.5 | 49.2 | 49.2 | 50.3 | 49.2 | 16.27M |
| July 16, 2026 | 49.9 | 50.2 | 50.2 | 50.6 | 49.8 | 10.4M |
| July 15, 2026 | 48.1 | 50.2 | 50.2 | 50.2 | 48.1 | 20.1M |
| July 14, 2026 | 49 | 48 | 48 | 49.4 | 47.25 | 33.4M |
| July 13, 2026 | 51.4 | 50.1 | 50.1 | 51.4 | 50.1 | 34.06M |
| July 09, 2026 | 52.5 | 51.6 | 51.6 | 52.5 | 51.5 | 10.75M |
| July 08, 2026 | 51.2 | 52.3 | 52.3 | 52.3 | 51.2 | 14.7M |
| July 07, 2026 | 52.1 | 51.1 | 51.1 | 52.2 | 51.1 | 22.32M |
| July 06, 2026 | 53 | 53 | 53 | 53.6 | 52.6 | 19.3M |
| July 03, 2026 | 51.2 | 52.4 | 52.4 | 53.6 | 51.2 | 42.02M |
| July 02, 2026 | 51.2 | 51 | 51 | 51.3 | 50.5 | 10.53M |
| July 01, 2026 | 52.1 | 50.7 | 50.7 | 52.1 | 50.6 | 15.54M |
| June 30, 2026 | 51.9 | 52 | 52 | 52.2 | 51.5 | 13.85M |
| June 29, 2026 | 50.8 | 51.4 | 51.4 | 51.7 | 50.4 | 17.15M |
| June 26, 2026 | 51.4 | 50.1 | 50.1 | 51.4 | 50.1 | 23.97M |
| June 25, 2026 | 51.6 | 51.4 | 51.4 | 52 | 51.2 | 11.42M |
| June 24, 2026 | 51.4 | 51.6 | 51.6 | 52.1 | 51.2 | 15.45M |
| June 23, 2026 | 52.7 | 51.3 | 51.3 | 52.8 | 51.2 | 19.9M |
| June 22, 2026 | 52 | 52.3 | 52.3 | 52.7 | 51.4 | 37.97M |
| June 18, 2026 | 51.6 | 51.3 | 51.3 | 52.5 | 51.3 | 34.5M |
| June 17, 2026 | 51.1 | 51.6 | 51.6 | 52.1 | 50.3 | 34.53M |
AD
