Yang Ming Marine Transport Corporation (2609.TW) TAI
53.60
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2609.TW Historical Return
If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 5,548.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.79 NT$, while 1000 NT$ invested 1 year ago would be worth 754.74 NT$. This corresponds to total returns of 454.87%, -19.12%, -24.53%, respectively, with annualized returns of 18.68%, -4.15%, -24.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2609.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 55 | 53.6 | 53.6 | 55 | 52.9 | 71.84M |
| June 01, 2026 | 53.6 | 54.9 | 54.9 | 55.7 | 53.6 | 50.42M |
| May 29, 2026 | 53 | 52.7 | 52.7 | 53.3 | 52.4 | 29.73M |
| May 28, 2026 | 52.9 | 52.3 | 52.3 | 53.5 | 52 | 16.18M |
| May 27, 2026 | 51.7 | 52.6 | 52.6 | 53.8 | 51.2 | 32.79M |
| May 26, 2026 | 51.8 | 52 | 52 | 53 | 51.6 | 14.87M |
| May 25, 2026 | 53 | 51.8 | 51.8 | 53.1 | 51 | 29.87M |
| May 22, 2026 | 51.9 | 53 | 53 | 53.9 | 51.8 | 44.41M |
| May 21, 2026 | 50.3 | 51.1 | 51.1 | 51.1 | 49.95 | 19.8M |
| May 20, 2026 | 49.95 | 50.3 | 50.3 | 50.8 | 49.45 | 22.39M |
| May 19, 2026 | 49 | 49.5 | 49.5 | 50.5 | 48.25 | 19.16M |
| May 18, 2026 | 47.7 | 48.55 | 48.55 | 49.3 | 47.35 | 13.8M |
| May 15, 2026 | 48.9 | 48.05 | 48.05 | 48.9 | 48 | 19.19M |
| May 14, 2026 | 49.15 | 48.6 | 48.6 | 49.2 | 48.3 | 22.82M |
| May 13, 2026 | 50.1 | 49.25 | 49.25 | 50.1 | 49.2 | 16.66M |
| May 12, 2026 | 51 | 50.1 | 50.1 | 51 | 50 | 9.66M |
| May 11, 2026 | 50.3 | 50.8 | 50.8 | 50.9 | 50.1 | 17.69M |
| May 08, 2026 | 50.7 | 49.9 | 49.9 | 50.7 | 49.8 | 17.19M |
| May 07, 2026 | 50.9 | 50.7 | 50.7 | 51 | 50.3 | 15.1M |
| May 06, 2026 | 50.4 | 50.6 | 50.6 | 50.6 | 49.8 | 18.01M |
| May 05, 2026 | 49.85 | 50.1 | 50.1 | 50.9 | 49.35 | 13.96M |
| May 04, 2026 | 49.2 | 49.95 | 49.95 | 50.4 | 49.2 | 18.78M |
| April 30, 2026 | 49.4 | 49.15 | 49.15 | 49.7 | 49.1 | 11.47M |
| April 29, 2026 | 49.5 | 49.35 | 49.35 | 49.95 | 49.2 | 8.19M |
| April 28, 2026 | 49.35 | 49.5 | 49.5 | 50.4 | 49.05 | 14.63M |
| April 27, 2026 | 50 | 49.35 | 49.35 | 50.1 | 49.1 | 17.39M |
| April 24, 2026 | 50.3 | 50.1 | 50.1 | 50.5 | 49.9 | 15.27M |
| April 23, 2026 | 51.4 | 50.1 | 50.1 | 51.9 | 49.95 | 30.28M |
| April 22, 2026 | 50.7 | 50.5 | 50.5 | 50.8 | 50.3 | 10.03M |
| April 21, 2026 | 50.2 | 50.7 | 50.7 | 51 | 50.2 | 14.09M |
| April 20, 2026 | 50.7 | 50.1 | 50.1 | 50.8 | 50.1 | 16.12M |
| April 17, 2026 | 51 | 50.7 | 50.7 | 51.1 | 50.5 | 12.83M |
| April 16, 2026 | 51.7 | 51 | 51 | 51.7 | 50.8 | 11.86M |
| April 15, 2026 | 50.5 | 51.5 | 51.5 | 51.6 | 50.4 | 17.46M |
| April 14, 2026 | 50.7 | 50.4 | 50.4 | 50.9 | 50.4 | 18.91M |
| April 13, 2026 | 51.4 | 50.6 | 50.6 | 51.4 | 50.3 | 17.45M |
| April 10, 2026 | 51.1 | 51.3 | 51.3 | 51.4 | 50.8 | 17.64M |
| April 09, 2026 | 51.6 | 51.3 | 51.3 | 51.9 | 51.1 | 15.05M |
| April 08, 2026 | 52.2 | 51.7 | 51.7 | 52.2 | 51.3 | 21.54M |
| April 07, 2026 | 52.2 | 51.7 | 51.7 | 52.3 | 51.6 | 13.44M |
| April 02, 2026 | 52.8 | 52.1 | 52.1 | 52.9 | 51.8 | 11.31M |
| April 01, 2026 | 52.6 | 52.7 | 52.7 | 53 | 52.4 | 11.21M |
| March 31, 2026 | 53.3 | 51.9 | 52 | 53.4 | 51.9 | 14.06M |
| March 30, 2026 | 52.5 | 53 | 53 | 54 | 52.2 | 17.44M |
| March 27, 2026 | 52.4 | 52.4 | 52.4 | 53.7 | 52.3 | 15.11M |
| March 26, 2026 | 54.2 | 52.6 | 52.6 | 54.3 | 52.6 | 12.66M |
| March 25, 2026 | 53.4 | 53.7 | 53.7 | 53.8 | 52.7 | 11.65M |
| March 24, 2026 | 53.2 | 52.4 | 52.4 | 53.4 | 52 | 19.64M |
| March 23, 2026 | 51.6 | 52.8 | 52.8 | 54.1 | 51.6 | 26.35M |
| March 20, 2026 | 56.5 | 56.1 | 56.1 | 56.6 | 55.1 | 51M |
| March 19, 2026 | 58.5 | 56.5 | 56.5 | 59.2 | 56.5 | 29.96M |
| March 18, 2026 | 58.1 | 58.3 | 58.3 | 58.8 | 57.2 | 28.97M |
| March 17, 2026 | 59.9 | 58.5 | 58.5 | 59.9 | 58.2 | 28.88M |
| March 16, 2026 | 59.9 | 59.3 | 59.3 | 61.2 | 59.2 | 30.39M |
| March 13, 2026 | 62.2 | 59.2 | 59.2 | 62.6 | 59.1 | 45.3M |
| March 12, 2026 | 61.8 | 62.1 | 62.1 | 62.9 | 61.1 | 36.32M |
| March 11, 2026 | 60.5 | 60.9 | 60.9 | 61.5 | 60.3 | 29.7M |
| March 10, 2026 | 60 | 59.5 | 60 | 60.9 | 59.4 | 2.63M |
| March 09, 2026 | 61.5 | 61.6 | 61.6 | 65 | 59.1 | 166.54M |
| March 06, 2026 | 61.9 | 60.7 | 60.7 | 63 | 59.8 | 62.44M |
