Yang Ming Marine Transport Corporation (2609.TW) TAI

53.60

+0(+0.00%)

Updated at June 03 11:16AM

Currency In TWD

2609.TW Historical Return

If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 5,548.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.79 NT$, while 1000 NT$ invested 1 year ago would be worth 754.74 NT$. This corresponds to total returns of 454.87%, -19.12%, -24.53%, respectively, with annualized returns of 18.68%, -4.15%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2609.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265553.653.65552.971.84M
June 01, 202653.654.954.955.753.650.42M
May 29, 20265352.752.753.352.429.73M
May 28, 202652.952.352.353.55216.18M
May 27, 202651.752.652.653.851.232.79M
May 26, 202651.852525351.614.87M
May 25, 20265351.851.853.15129.87M
May 22, 202651.9535353.951.844.41M
May 21, 202650.351.151.151.149.9519.8M
May 20, 202649.9550.350.350.849.4522.39M
May 19, 20264949.549.550.548.2519.16M
May 18, 202647.748.5548.5549.347.3513.8M
May 15, 202648.948.0548.0548.94819.19M
May 14, 202649.1548.648.649.248.322.82M
May 13, 202650.149.2549.2550.149.216.66M
May 12, 20265150.150.151509.66M
May 11, 202650.350.850.850.950.117.69M
May 08, 202650.749.949.950.749.817.19M
May 07, 202650.950.750.75150.315.1M
May 06, 202650.450.650.650.649.818.01M
May 05, 202649.8550.150.150.949.3513.96M
May 04, 202649.249.9549.9550.449.218.78M
April 30, 202649.449.1549.1549.749.111.47M
April 29, 202649.549.3549.3549.9549.28.19M
April 28, 202649.3549.549.550.449.0514.63M
April 27, 20265049.3549.3550.149.117.39M
April 24, 202650.350.150.150.549.915.27M
April 23, 202651.450.150.151.949.9530.28M
April 22, 202650.750.550.550.850.310.03M
April 21, 202650.250.750.75150.214.09M
April 20, 202650.750.150.150.850.116.12M
April 17, 20265150.750.751.150.512.83M
April 16, 202651.7515151.750.811.86M
April 15, 202650.551.551.551.650.417.46M
April 14, 202650.750.450.450.950.418.91M
April 13, 202651.450.650.651.450.317.45M
April 10, 202651.151.351.351.450.817.64M
April 09, 202651.651.351.351.951.115.05M
April 08, 202652.251.751.752.251.321.54M
April 07, 202652.251.751.752.351.613.44M
April 02, 202652.852.152.152.951.811.31M
April 01, 202652.652.752.75352.411.21M
March 31, 202653.351.95253.451.914.06M
March 30, 202652.553535452.217.44M
March 27, 202652.452.452.453.752.315.11M
March 26, 202654.252.652.654.352.612.66M
March 25, 202653.453.753.753.852.711.65M
March 24, 202653.252.452.453.45219.64M
March 23, 202651.652.852.854.151.626.35M
March 20, 202656.556.156.156.655.151M
March 19, 202658.556.556.559.256.529.96M
March 18, 202658.158.358.358.857.228.97M
March 17, 202659.958.558.559.958.228.88M
March 16, 202659.959.359.361.259.230.39M
March 13, 202662.259.259.262.659.145.3M
March 12, 202661.862.162.162.961.136.32M
March 11, 202660.560.960.961.560.329.7M
March 10, 20266059.56060.959.42.63M
March 09, 202661.561.661.66559.1166.54M
March 06, 202661.960.760.76359.862.44M