61.00
-0.2(-0.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61.6 | 61 | 61 | 62 | 60.9 | 11.43M |
| August 15, 2025 | 61.7 | 61.2 | 61.2 | 61.9 | 61 | 9.6M |
| August 14, 2025 | 61.6 | 61.6 | 61.6 | 62 | 61.4 | 9.35M |
| August 13, 2025 | 62 | 61.6 | 61.6 | 62.4 | 61 | 19.57M |
| August 12, 2025 | 60.5 | 61.6 | 61.6 | 62.2 | 60.5 | 24.69M |
| August 11, 2025 | 61 | 60.4 | 60.4 | 61 | 60.3 | 12.34M |
| August 08, 2025 | 60.6 | 61 | 61 | 61.5 | 60.6 | 10.45M |
| August 07, 2025 | 60.6 | 60.5 | 60.5 | 61 | 60.5 | 8.09M |
| August 06, 2025 | 60.9 | 60.6 | 60.6 | 61.4 | 60.6 | 8.89M |
| August 05, 2025 | 60.9 | 60.7 | 60.7 | 61.1 | 60.5 | 11.73M |
| August 04, 2025 | 60.7 | 60.6 | 60.6 | 60.9 | 60.2 | 10.03M |
| August 01, 2025 | 60.3 | 61.1 | 61.1 | 61.6 | 59.6 | 13.44M |
| July 31, 2025 | 61.6 | 60.8 | 60.8 | 61.7 | 60.8 | 14.43M |
| July 30, 2025 | 62 | 61.6 | 61.6 | 62.1 | 61.3 | 8.44M |
| July 29, 2025 | 62.3 | 61.5 | 61.5 | 62.7 | 61.5 | 14.74M |
| July 28, 2025 | 63.2 | 62.3 | 62.3 | 63.2 | 62.3 | 14.88M |
| July 25, 2025 | 63.2 | 63.1 | 63.1 | 63.9 | 63.1 | 12.72M |
| July 24, 2025 | 63 | 63.1 | 63.1 | 64.1 | 63 | 22.82M |
| July 23, 2025 | 61.8 | 62.4 | 62.4 | 62.9 | 61.7 | 16.46M |
| July 22, 2025 | 62.5 | 61.2 | 61.2 | 63 | 61.2 | 21.63M |
| July 21, 2025 | 62.7 | 62.2 | 62.2 | 62.9 | 62.2 | 14.68M |
| July 18, 2025 | 63.6 | 62.9 | 62.9 | 63.9 | 62.9 | 13.66M |
| July 17, 2025 | 63.9 | 63.4 | 63.4 | 64.2 | 63.3 | 17.21M |
| July 16, 2025 | 62.5 | 63.7 | 63.7 | 63.9 | 62.2 | 25.9M |
| July 15, 2025 | 62.8 | 62.4 | 62.4 | 63.3 | 62.3 | 14.34M |
| July 14, 2025 | 62.8 | 62.6 | 62.6 | 63.3 | 61.9 | 26.99M |
| July 11, 2025 | 62.6 | 62.5 | 62.5 | 63.1 | 62.4 | 21.91M |
| July 10, 2025 | 64.4 | 62.7 | 62.7 | 64.5 | 62.7 | 31.46M |
| July 09, 2025 | 64.6 | 64.6 | 64.6 | 65 | 64.1 | 47.51M |
| July 08, 2025 | 72.9 | 72.1 | 64.6 | 72.9 | 72 | 37.21M |
| July 07, 2025 | 73.4 | 72.9 | 65.32 | 73.4 | 71.7 | 29.75M |
| July 04, 2025 | 74.3 | 73.4 | 65.76 | 74.7 | 73.2 | 22.19M |
| July 03, 2025 | 73.3 | 73.9 | 66.21 | 74.1 | 73.2 | 23.07M |
| July 02, 2025 | 72.7 | 73.1 | 65.5 | 73.3 | 72.2 | 17.36M |
| July 01, 2025 | 71.5 | 72.7 | 65.14 | 73.3 | 71.3 | 27.31M |
| June 30, 2025 | 72.6 | 71.1 | 63.7 | 72.6 | 71 | 36.99M |
| June 27, 2025 | 72.5 | 72.6 | 65.05 | 72.9 | 72 | 26.06M |
| June 26, 2025 | 72.9 | 72.1 | 64.6 | 73.5 | 72.1 | 38.84M |
| June 25, 2025 | 73.4 | 72.6 | 72.6 | 73.7 | 72.6 | 47.8M |
| June 24, 2025 | 72.7 | 73.1 | 73.1 | 74.2 | 72.7 | 47.78M |
| June 23, 2025 | 72.1 | 71.9 | 71.9 | 72.9 | 71.8 | 49.83M |
| June 20, 2025 | 74.1 | 73 | 73 | 74.8 | 72.9 | 47.26M |
| June 19, 2025 | 75.7 | 74.1 | 74.1 | 76.1 | 74 | 26.74M |
| June 18, 2025 | 75.6 | 75.2 | 75.2 | 76.5 | 75.2 | 36.71M |
| June 17, 2025 | 73.4 | 76.2 | 76.2 | 76.2 | 72.3 | 64.42M |
| June 16, 2025 | 73.9 | 73.6 | 73.6 | 74.3 | 73.2 | 29.17M |
| June 13, 2025 | 72 | 74.1 | 74.1 | 74.7 | 71.9 | 59.96M |
| June 12, 2025 | 72.3 | 72 | 72 | 72.7 | 72 | 42.19M |
| June 11, 2025 | 72.4 | 72.3 | 72.3 | 73.2 | 71.7 | 60.1M |
| June 10, 2025 | 71.6 | 72.2 | 72.2 | 72.8 | 71.5 | 46.36M |
| June 09, 2025 | 73.1 | 71.4 | 71.4 | 73.5 | 71 | 83.84M |
| June 06, 2025 | 74.2 | 73.5 | 73.5 | 75.3 | 73.3 | 62.57M |
| June 05, 2025 | 78.6 | 74.3 | 74.3 | 79.1 | 74.3 | 105.02M |
| June 04, 2025 | 79.9 | 78.5 | 78.5 | 80.1 | 78.5 | 60.18M |
| June 03, 2025 | 79.6 | 80 | 80 | 80 | 78.1 | 70.17M |
| June 02, 2025 | 79.9 | 79.1 | 79.1 | 80.8 | 79.1 | 62.94M |
| May 29, 2025 | 80.7 | 79.6 | 79.6 | 81 | 79.1 | 84.24M |
| May 28, 2025 | 82.8 | 81.3 | 81.3 | 83.4 | 79.9 | 69.56M |
| May 27, 2025 | 82.3 | 82 | 82 | 83.3 | 80.3 | 60.07M |
| May 26, 2025 | 83.5 | 83 | 83 | 84.3 | 82 | 55.41M |