52.50
+0.6(+1.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 52.3 | 52.5 | 52.5 | 53.4 | 52.3 | 18.78M |
| December 03, 2025 | 52.2 | 51.9 | 51.9 | 52.4 | 51.8 | 7.33M |
| December 02, 2025 | 52.2 | 52 | 52 | 52.8 | 52 | 12.49M |
| December 01, 2025 | 51.8 | 52.4 | 52.4 | 52.7 | 51.8 | 9.57M |
| November 28, 2025 | 52.2 | 52 | 52 | 52.4 | 51.6 | 9.6M |
| November 27, 2025 | 52.5 | 52.1 | 52.1 | 52.8 | 51.6 | 16.63M |
| November 26, 2025 | 51.9 | 52.5 | 52.5 | 53.3 | 51.7 | 25.95M |
| November 25, 2025 | 52.4 | 51.3 | 51.3 | 52.5 | 51.3 | 16.21M |
| November 24, 2025 | 51.3 | 52.3 | 52.3 | 52.5 | 50.8 | 26.83M |
| November 21, 2025 | 51.1 | 51 | 51 | 52.1 | 50.8 | 26.84M |
| November 20, 2025 | 51.9 | 51.6 | 51.6 | 52.7 | 51.6 | 17.39M |
| November 19, 2025 | 51.9 | 51.5 | 51.5 | 53.3 | 51.3 | 24.06M |
| November 18, 2025 | 52.9 | 51.6 | 51.6 | 53.9 | 51.6 | 26.18M |
| November 17, 2025 | 53.6 | 53.1 | 53.1 | 53.6 | 52.9 | 12.06M |
| November 14, 2025 | 53.8 | 53.7 | 53.7 | 55.4 | 53.6 | 16.74M |
| November 13, 2025 | 54.1 | 54.2 | 54.2 | 54.6 | 53.9 | 12.32M |
| November 12, 2025 | 53.9 | 54.1 | 54.1 | 54.9 | 53.6 | 18.25M |
| November 11, 2025 | 53 | 52.7 | 52.7 | 53.2 | 52.7 | 9.72M |
| November 10, 2025 | 54 | 53 | 53 | 54 | 52.8 | 13.91M |
| November 07, 2025 | 54.6 | 54.3 | 54.3 | 55.5 | 54.3 | 10.78M |
| November 06, 2025 | 54.8 | 55 | 55 | 55.5 | 54.5 | 12.47M |
| November 05, 2025 | 54.4 | 54.5 | 54.5 | 54.9 | 54.1 | 16.64M |
| November 04, 2025 | 56.5 | 55.2 | 55.2 | 57 | 55.1 | 16.26M |
| November 03, 2025 | 58.3 | 56.5 | 56.5 | 58.8 | 56.5 | 26.23M |
| October 31, 2025 | 59.4 | 57.5 | 57.5 | 59.9 | 57.5 | 48.94M |
| October 30, 2025 | 57 | 60 | 60 | 61.3 | 57 | 119.15M |
| October 29, 2025 | 55.4 | 56.5 | 56.5 | 56.7 | 55 | 27.28M |
| October 28, 2025 | 54.8 | 55.1 | 55.1 | 55.4 | 54.7 | 17.08M |
| October 27, 2025 | 54.6 | 54.3 | 54.3 | 54.8 | 54 | 13.98M |
| October 23, 2025 | 53.8 | 54 | 54 | 54.6 | 53.7 | 10.42M |
| October 22, 2025 | 54.1 | 53.9 | 53.9 | 55.2 | 53.8 | 22M |
| October 21, 2025 | 54.5 | 53.8 | 53.8 | 54.5 | 53.8 | 12.36M |
| October 20, 2025 | 55.4 | 54 | 54 | 55.7 | 53.8 | 19.29M |
| October 17, 2025 | 53.9 | 54.1 | 54.1 | 56.6 | 53.9 | 59.08M |
| October 16, 2025 | 53.3 | 53.3 | 53.3 | 53.9 | 53.1 | 18.48M |
| October 15, 2025 | 55.7 | 53.2 | 53.2 | 55.7 | 53.1 | 76.26M |
| October 14, 2025 | 52 | 56.7 | 56.7 | 56.7 | 51.9 | 91.47M |
| October 13, 2025 | 50.1 | 51.6 | 51.6 | 51.9 | 50.1 | 16.6M |
| October 09, 2025 | 51.8 | 51.3 | 51.3 | 51.9 | 51.3 | 10.01M |
| October 08, 2025 | 51.9 | 51.7 | 51.7 | 52 | 51.5 | 7.86M |
| October 07, 2025 | 52.2 | 51.8 | 51.8 | 52.4 | 51.8 | 10.24M |
| October 03, 2025 | 51.6 | 52 | 52 | 52.7 | 51.6 | 15.43M |
| October 02, 2025 | 52 | 51.5 | 51.5 | 52.4 | 51.3 | 16.82M |
| October 01, 2025 | 53.2 | 52.3 | 52.3 | 53.4 | 52.3 | 16.88M |
| September 30, 2025 | 53.7 | 53 | 53 | 53.7 | 53 | 19.26M |
| September 29, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 4.31M |
| September 26, 2025 | 55 | 53.3 | 53.3 | 55 | 53 | 20.41M |
| September 25, 2025 | 55.1 | 55 | 55 | 56 | 55 | 9.96M |
| September 24, 2025 | 55.2 | 55 | 55 | 55.7 | 55 | 12.03M |
| September 23, 2025 | 55.8 | 55.2 | 55.2 | 55.8 | 55.2 | 15.77M |
| September 22, 2025 | 56.6 | 55.9 | 55.9 | 56.6 | 55.7 | 18.77M |
| September 19, 2025 | 56.5 | 57.1 | 57.1 | 57.7 | 56 | 18.53M |
| September 18, 2025 | 56.2 | 56.1 | 56.1 | 56.5 | 56 | 7.43M |
| September 17, 2025 | 56.3 | 56.1 | 56.1 | 57.5 | 56 | 13.61M |
| September 16, 2025 | 56.1 | 56 | 56 | 56.3 | 55.8 | 7.77M |
| September 15, 2025 | 56.8 | 56 | 56 | 56.9 | 55.9 | 7.61M |
| September 12, 2025 | 55.5 | 56.5 | 56.5 | 56.5 | 55.5 | 11.83M |
| September 11, 2025 | 56.9 | 55.5 | 55.5 | 57.1 | 55.5 | 21.65M |
| September 10, 2025 | 57 | 56.8 | 56.8 | 57.4 | 56.6 | 13.5M |
| September 09, 2025 | 57.8 | 57.1 | 57.1 | 58 | 57.1 | 12.92M |