Yang Ming Marine Transport Corporation (2609.TW) TAI

54.10

+0.5(+0.93%)

Updated at June 03 10:17AM

Currency In TWD

2609.TW Historical Return

If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 5,548.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 808.79 NT$, while 1000 NT$ invested 1 year ago would be worth 754.74 NT$. This corresponds to total returns of 454.87%, -19.12%, -24.53%, respectively, with annualized returns of 18.68%, -4.15%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55	53.6	53.6	55	52.9	71.84M
June 01, 2026	53.6	54.9	54.9	55.7	53.6	50.42M
May 29, 2026	53	52.7	52.7	53.3	52.4	29.73M
May 28, 2026	52.9	52.3	52.3	53.5	52	16.18M
May 27, 2026	51.7	52.6	52.6	53.8	51.2	32.79M
May 26, 2026	51.8	52	52	53	51.6	14.87M
May 25, 2026	53	51.8	51.8	53.1	51	29.87M
May 22, 2026	51.9	53	53	53.9	51.8	44.41M
May 21, 2026	50.3	51.1	51.1	51.1	49.95	19.8M
May 20, 2026	49.95	50.3	50.3	50.8	49.45	22.39M
May 19, 2026	49	49.5	49.5	50.5	48.25	19.16M
May 18, 2026	47.7	48.55	48.55	49.3	47.35	13.8M
May 15, 2026	48.9	48.05	48.05	48.9	48	19.19M
May 14, 2026	49.15	48.6	48.6	49.2	48.3	22.82M
May 13, 2026	50.1	49.25	49.25	50.1	49.2	16.66M
May 12, 2026	51	50.1	50.1	51	50	9.66M
May 11, 2026	50.3	50.8	50.8	50.9	50.1	17.69M
May 08, 2026	50.7	49.9	49.9	50.7	49.8	17.19M
May 07, 2026	50.9	50.7	50.7	51	50.3	15.1M
May 06, 2026	50.4	50.6	50.6	50.6	49.8	18.01M
May 05, 2026	49.85	50.1	50.1	50.9	49.35	13.96M
May 04, 2026	49.2	49.95	49.95	50.4	49.2	18.78M
April 30, 2026	49.4	49.15	49.15	49.7	49.1	11.47M
April 29, 2026	49.5	49.35	49.35	49.95	49.2	8.19M
April 28, 2026	49.35	49.5	49.5	50.4	49.05	14.63M
April 27, 2026	50	49.35	49.35	50.1	49.1	17.39M
April 24, 2026	50.3	50.1	50.1	50.5	49.9	15.27M
April 23, 2026	51.4	50.1	50.1	51.9	49.95	30.28M
April 22, 2026	50.7	50.5	50.5	50.8	50.3	10.03M
April 21, 2026	50.2	50.7	50.7	51	50.2	14.09M
April 20, 2026	50.7	50.1	50.1	50.8	50.1	16.12M
April 17, 2026	51	50.7	50.7	51.1	50.5	12.83M
April 16, 2026	51.7	51	51	51.7	50.8	11.86M
April 15, 2026	50.5	51.5	51.5	51.6	50.4	17.46M
April 14, 2026	50.7	50.4	50.4	50.9	50.4	18.91M
April 13, 2026	51.4	50.6	50.6	51.4	50.3	17.45M
April 10, 2026	51.1	51.3	51.3	51.4	50.8	17.64M
April 09, 2026	51.6	51.3	51.3	51.9	51.1	15.05M
April 08, 2026	52.2	51.7	51.7	52.2	51.3	21.54M
April 07, 2026	52.2	51.7	51.7	52.3	51.6	13.44M
April 02, 2026	52.8	52.1	52.1	52.9	51.8	11.31M
April 01, 2026	52.6	52.7	52.7	53	52.4	11.21M
March 31, 2026	53.3	51.9	52	53.4	51.9	14.06M
March 30, 2026	52.5	53	53	54	52.2	17.44M
March 27, 2026	52.4	52.4	52.4	53.7	52.3	15.11M
March 26, 2026	54.2	52.6	52.6	54.3	52.6	12.66M
March 25, 2026	53.4	53.7	53.7	53.8	52.7	11.65M
March 24, 2026	53.2	52.4	52.4	53.4	52	19.64M
March 23, 2026	51.6	52.8	52.8	54.1	51.6	26.35M
March 20, 2026	56.5	56.1	56.1	56.6	55.1	51M
March 19, 2026	58.5	56.5	56.5	59.2	56.5	29.96M
March 18, 2026	58.1	58.3	58.3	58.8	57.2	28.97M
March 17, 2026	59.9	58.5	58.5	59.9	58.2	28.88M
March 16, 2026	59.9	59.3	59.3	61.2	59.2	30.39M
March 13, 2026	62.2	59.2	59.2	62.6	59.1	45.3M
March 12, 2026	61.8	62.1	62.1	62.9	61.1	36.32M
March 11, 2026	60.5	60.9	60.9	61.5	60.3	29.7M
March 10, 2026	60	59.5	60	60.9	59.4	2.63M
March 09, 2026	61.5	61.6	61.6	65	59.1	166.54M
March 06, 2026	61.9	60.7	60.7	63	59.8	62.44M