Yang Ming Marine Transport Corporation (2609.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2609.TW Historical Return
If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 5,491.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 711.98 NT$, while 1000 NT$ invested 1 year ago would be worth 838.28 NT$. This corresponds to total returns of 449.19%, -28.8%, -16.17%, respectively, with annualized returns of 18.56%, -6.56%, -16.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2609.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.5 | 50.8 | 50.8 | 51.7 | 50.3 | 20.31M |
| July 30, 2026 | 50.3 | 50 | 50 | 50.5 | 49.5 | 13.39M |
| July 29, 2026 | 50.9 | 50.1 | 50.1 | 51.6 | 49.5 | 21.09M |
| July 28, 2026 | 50.6 | 50.7 | 50.7 | 50.9 | 50.1 | 13.6M |
| July 27, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.6 | 11.29M |
| July 23, 2026 | 51.1 | 50.5 | 50.5 | 51.4 | 50.3 | 12M |
| July 22, 2026 | 51 | 51.4 | 51.4 | 51.9 | 50.7 | 17.43M |
| July 21, 2026 | 49.8 | 50.9 | 50.9 | 51.3 | 49.7 | 26.33M |
| July 20, 2026 | 49.9 | 49 | 49 | 50.7 | 48.95 | 17.57M |
| July 17, 2026 | 49.5 | 49.2 | 49.2 | 50.3 | 49.2 | 16.27M |
| July 16, 2026 | 49.9 | 50.2 | 50.2 | 50.6 | 49.8 | 10.4M |
| July 15, 2026 | 48.1 | 50.2 | 50.2 | 50.2 | 48.1 | 20.1M |
| July 14, 2026 | 49 | 48 | 48 | 49.4 | 47.25 | 33.4M |
| July 13, 2026 | 51.4 | 50.1 | 50.1 | 51.4 | 50.1 | 34.06M |
| July 09, 2026 | 52.5 | 51.6 | 51.6 | 52.5 | 51.5 | 10.75M |
| July 08, 2026 | 51.2 | 52.3 | 52.3 | 52.3 | 51.2 | 14.7M |
| July 07, 2026 | 52.1 | 51.1 | 51.1 | 52.2 | 51.1 | 22.32M |
| July 06, 2026 | 53 | 53 | 53 | 53.6 | 52.6 | 19.3M |
| July 03, 2026 | 51.2 | 52.4 | 52.4 | 53.6 | 51.2 | 42.02M |
| July 02, 2026 | 51.2 | 51 | 51 | 51.3 | 50.5 | 10.53M |
| July 01, 2026 | 52.1 | 50.7 | 50.7 | 52.1 | 50.6 | 15.54M |
| June 30, 2026 | 51.9 | 52 | 52 | 52.2 | 51.5 | 13.85M |
| June 29, 2026 | 50.8 | 51.4 | 51.4 | 51.7 | 50.4 | 17.15M |
| June 26, 2026 | 51.4 | 50.1 | 50.1 | 51.4 | 50.1 | 23.97M |
| June 25, 2026 | 51.6 | 51.4 | 51.4 | 52 | 51.2 | 11.42M |
| June 24, 2026 | 51.4 | 51.6 | 51.6 | 52.1 | 51.2 | 15.45M |
| June 23, 2026 | 52.7 | 51.3 | 51.3 | 52.8 | 51.2 | 19.9M |
| June 22, 2026 | 52 | 52.3 | 52.3 | 52.7 | 51.4 | 37.97M |
| June 18, 2026 | 51.6 | 51.3 | 51.3 | 52.5 | 51.3 | 34.5M |
| June 17, 2026 | 51.1 | 51.6 | 51.6 | 52.1 | 50.3 | 34.53M |
| June 16, 2026 | 51.2 | 51 | 51 | 51.7 | 50.2 | 32.61M |
| June 15, 2026 | 53.7 | 51.2 | 51.2 | 53.7 | 51.2 | 39.61M |
| June 12, 2026 | 51.8 | 52.4 | 52.4 | 53.3 | 51.4 | 30.69M |
| June 11, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50 | 52.41M |
| June 10, 2026 | 51.9 | 50.6 | 50.6 | 52.1 | 50.5 | 49.61M |
| June 09, 2026 | 52.1 | 51.6 | 51.6 | 52.6 | 51.1 | 61.96M |
| June 08, 2026 | 52 | 51.7 | 51.7 | 52.6 | 51.1 | 61.92M |
| June 05, 2026 | 53.8 | 54.5 | 54.5 | 55.2 | 53.3 | 73.2M |
| June 04, 2026 | 54.1 | 53.2 | 53.2 | 54.4 | 52.7 | 49.3M |
| June 03, 2026 | 53.9 | 53.7 | 53.7 | 55.3 | 52.9 | 56.54M |
| June 02, 2026 | 55 | 53.6 | 53.6 | 55 | 52.9 | 71.84M |
| June 01, 2026 | 53.6 | 54.9 | 54.9 | 55.7 | 53.6 | 50.42M |
| May 29, 2026 | 53 | 52.7 | 52.7 | 53.3 | 52.4 | 29.73M |
| May 28, 2026 | 52.9 | 52.3 | 52.3 | 53.5 | 52 | 16.18M |
| May 27, 2026 | 51.7 | 52.6 | 52.6 | 53.8 | 51.2 | 32.79M |
| May 26, 2026 | 51.8 | 52 | 52 | 53 | 51.6 | 14.87M |
| May 25, 2026 | 53 | 51.8 | 51.8 | 53.1 | 51 | 29.87M |
| May 22, 2026 | 51.9 | 53 | 53 | 53.9 | 51.8 | 44.41M |
| May 21, 2026 | 50.3 | 51.1 | 51.1 | 51.1 | 49.95 | 19.8M |
| May 20, 2026 | 49.95 | 50.3 | 50.3 | 50.8 | 49.45 | 22.39M |
| May 19, 2026 | 49 | 49.5 | 49.5 | 50.5 | 48.25 | 19.16M |
| May 18, 2026 | 47.7 | 48.55 | 48.55 | 49.3 | 47.35 | 13.8M |
| May 15, 2026 | 48.9 | 48.05 | 48.05 | 48.9 | 48 | 19.19M |
| May 14, 2026 | 49.15 | 48.6 | 48.6 | 49.2 | 48.3 | 22.82M |
| May 13, 2026 | 50.1 | 49.25 | 49.25 | 50.1 | 49.2 | 16.66M |
| May 12, 2026 | 51 | 50.1 | 50.1 | 51 | 50 | 9.66M |
| May 11, 2026 | 50.3 | 50.8 | 50.8 | 50.9 | 50.1 | 17.69M |
| May 08, 2026 | 50.7 | 49.9 | 49.9 | 50.7 | 49.8 | 17.19M |
| May 07, 2026 | 50.9 | 50.7 | 50.7 | 51 | 50.3 | 15.1M |
| May 06, 2026 | 50.4 | 50.6 | 50.6 | 50.6 | 49.8 | 18.01M |
AD
