Yang Ming Marine Transport Corporation (2609.TW) TAI

Currency In TWD

2609.TW Historical Return

If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 6,719.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 802.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.27 NT$. This corresponds to total returns of 571.95%, -19.76%, 7.03%, respectively, with annualized returns of 20.98%, -4.31%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2609.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.6	59.4	59.4	60.7	57.6	72.5M
September 10, 2026	58.8	58	58	59.8	57.4	41.09M
September 09, 2026	57.1	58.5	58.5	58.6	56.5	29.69M
September 08, 2026	58.2	57.3	57.3	58.2	57.1	15.49M
September 07, 2026	58.5	58.1	58.1	58.7	58	15.62M
September 04, 2026	58	58.2	58.2	59.3	57.2	27.37M
September 03, 2026	57.6	57.8	57.8	58.6	57.2	34.96M
September 02, 2026	58	57.5	57.5	60	56.9	41.54M
September 01, 2026	59.4	57.6	57.6	60.5	57.5	49.67M
August 31, 2026	57.2	59.5	59.5	59.5	56.3	218.7M
August 28, 2026	57.5	56.2	56.2	57.5	55.8	42.93M
August 27, 2026	56.7	57.9	57.9	58.4	56.5	60.37M
August 26, 2026	63.5	57.6	57.6	64.4	57.3	157.39M
August 25, 2026	65.9	63.6	63.6	67.3	62.9	192.77M
August 24, 2026	65.8	64.5	64.5	66.8	63.5	169.94M
August 21, 2026	60.7	64	64	64.6	60.1	198.52M
August 20, 2026	59.9	60.3	60.3	61	58.6	147.34M
August 19, 2026	55.6	59	59	59	54.9	114.58M
August 18, 2026	55.1	56.2	56.2	57.2	54.6	86.64M
August 17, 2026	51.7	54.7	54.7	54.8	51.7	97.01M
August 14, 2026	51.5	51.6	51.6	51.9	50.7	20.29M
August 13, 2026	51.9	51.4	51.4	52	50.9	17.27M
August 12, 2026	52	51.7	51.7	52.1	51.3	10.37M
August 11, 2026	51.8	52	52	52.2	51.3	22.71M
August 10, 2026	50.8	51.6	51.6	51.8	50.5	22.12M
August 07, 2026	50.8	50.5	50.5	50.8	50	8.89M
August 06, 2026	50.4	50.4	50.4	50.6	50	8.44M
August 05, 2026	51.2	50.6	50.6	51.2	50.3	16.61M
August 04, 2026	50.3	51	51	51	50.3	10.08M
August 03, 2026	50.3	50.8	50.8	51.2	49.8	10.55M
July 31, 2026	50.5	50.8	50.8	51.7	50.3	20.31M
July 30, 2026	50.3	50	50	50.5	49.5	13.39M
July 29, 2026	50.9	50.1	50.1	51.6	49.5	21.09M
July 28, 2026	50.6	50.7	50.7	50.9	50.1	13.6M
July 27, 2026	51	51.1	51.1	51.3	50.6	11.29M
July 23, 2026	51.1	50.5	50.5	51.4	50.3	12M
July 22, 2026	51	51.4	51.4	51.9	50.7	17.43M
July 21, 2026	49.8	50.9	50.9	51.3	49.7	26.33M
July 20, 2026	49.9	49	49	50.7	48.95	17.57M
July 17, 2026	49.5	49.2	49.2	50.3	49.2	16.27M
July 16, 2026	49.9	50.2	50.2	50.6	49.8	10.4M
July 15, 2026	48.1	50.2	50.2	50.2	48.1	20.1M
July 14, 2026	49	48	48	49.4	47.25	33.4M
July 13, 2026	51.4	50.1	50.1	51.4	50.1	34.06M
July 09, 2026	52.5	51.6	51.6	52.5	51.5	10.75M
July 08, 2026	51.2	52.3	52.3	52.3	51.2	14.7M
July 07, 2026	52.1	51.1	51.1	52.2	51.1	22.32M
July 06, 2026	53	53	53	53.6	52.6	19.3M
July 03, 2026	51.2	52.4	52.4	53.6	51.2	42.02M
July 02, 2026	51.2	51	51	51.3	50.5	10.53M
July 01, 2026	52.1	50.7	50.7	52.1	50.6	15.54M
June 30, 2026	51.9	52	52	52.2	51.5	13.85M
June 29, 2026	50.8	51.4	51.4	51.7	50.4	17.15M
June 26, 2026	51.4	50.1	50.1	51.4	50.1	23.97M
June 25, 2026	51.6	51.4	51.4	52	51.2	11.42M
June 24, 2026	51.4	51.6	51.6	52.1	51.2	15.45M
June 23, 2026	52.7	51.3	51.3	52.8	51.2	19.9M
June 22, 2026	52	52.3	52.3	52.7	51.4	37.97M
June 18, 2026	51.6	51.3	51.3	52.5	51.3	34.5M
June 17, 2026	51.1	51.6	51.6	52.1	50.3	34.53M