57.70
-0.2(-0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 58.4 | 57.9 | 57.9 | 58.4 | 57.5 | 7.98M |
| September 04, 2025 | 57.7 | 58 | 58 | 58.3 | 57.6 | 12.99M |
| September 03, 2025 | 56.9 | 57.4 | 57.4 | 57.6 | 56.9 | 7.64M |
| September 02, 2025 | 57.2 | 56.9 | 56.9 | 57.6 | 56.7 | 11.2M |
| September 01, 2025 | 58.7 | 57.2 | 57.2 | 59 | 57.1 | 17.08M |
| August 29, 2025 | 58.7 | 57.7 | 57.7 | 58.9 | 57.7 | 24.13M |
| August 28, 2025 | 58.6 | 58.8 | 58.8 | 60 | 58.6 | 18.45M |
| August 27, 2025 | 58.9 | 58.6 | 58.6 | 59.3 | 58.5 | 12.98M |
| August 26, 2025 | 59.2 | 59 | 59 | 59.6 | 58.6 | 20.23M |
| August 25, 2025 | 59.7 | 59.2 | 59.2 | 59.8 | 58.9 | 16.82M |
| August 22, 2025 | 60.5 | 59.6 | 59.6 | 60.5 | 59.6 | 14.05M |
| August 21, 2025 | 60.5 | 60.6 | 60.6 | 61.1 | 60.3 | 6.95M |
| August 20, 2025 | 60.3 | 60.4 | 60.4 | 60.8 | 59.2 | 20.02M |
| August 19, 2025 | 60.9 | 60.3 | 60.3 | 60.9 | 60.2 | 12.02M |
| August 18, 2025 | 61.6 | 61 | 61 | 62 | 60.9 | 11.43M |
| August 15, 2025 | 61.7 | 61.2 | 61.2 | 61.9 | 61 | 9.6M |
| August 14, 2025 | 61.6 | 61.6 | 61.6 | 62 | 61.4 | 9.35M |
| August 13, 2025 | 62 | 61.6 | 61.6 | 62.4 | 61 | 19.57M |
| August 12, 2025 | 60.5 | 61.6 | 61.6 | 62.2 | 60.5 | 24.69M |
| August 11, 2025 | 61 | 60.4 | 60.4 | 61 | 60.3 | 12.34M |
| August 08, 2025 | 60.6 | 61 | 61 | 61.5 | 60.6 | 10.45M |
| August 07, 2025 | 60.6 | 60.5 | 60.5 | 61 | 60.5 | 8.09M |
| August 06, 2025 | 60.9 | 60.6 | 60.6 | 61.4 | 60.6 | 8.89M |
| August 05, 2025 | 60.9 | 60.7 | 60.7 | 61.1 | 60.5 | 11.73M |
| August 04, 2025 | 60.7 | 60.6 | 60.6 | 60.9 | 60.2 | 10.03M |
| August 01, 2025 | 60.3 | 61.1 | 61.1 | 61.6 | 59.6 | 13.44M |
| July 31, 2025 | 61.6 | 60.8 | 60.8 | 61.7 | 60.8 | 14.43M |
| July 30, 2025 | 62 | 61.6 | 61.6 | 62.1 | 61.3 | 8.44M |
| July 29, 2025 | 62.3 | 61.5 | 61.5 | 62.7 | 61.5 | 14.74M |
| July 28, 2025 | 63.2 | 62.3 | 62.3 | 63.2 | 62.3 | 14.88M |
| July 25, 2025 | 63.2 | 63.1 | 63.1 | 63.9 | 63.1 | 12.72M |
| July 24, 2025 | 63 | 63.1 | 63.1 | 64.1 | 63 | 22.82M |
| July 23, 2025 | 61.8 | 62.4 | 62.4 | 62.9 | 61.7 | 16.46M |
| July 22, 2025 | 62.5 | 61.2 | 61.2 | 63 | 61.2 | 21.63M |
| July 21, 2025 | 62.7 | 62.2 | 62.2 | 62.9 | 62.2 | 14.68M |
| July 18, 2025 | 63.6 | 62.9 | 62.9 | 63.9 | 62.9 | 13.66M |
| July 17, 2025 | 63.9 | 63.4 | 63.4 | 64.2 | 63.3 | 17.21M |
| July 16, 2025 | 62.5 | 63.7 | 63.7 | 63.9 | 62.2 | 25.9M |
| July 15, 2025 | 62.8 | 62.4 | 62.4 | 63.3 | 62.3 | 14.34M |
| July 14, 2025 | 62.8 | 62.6 | 62.6 | 63.3 | 61.9 | 26.99M |
| July 11, 2025 | 62.6 | 62.5 | 62.5 | 63.1 | 62.4 | 21.91M |
| July 10, 2025 | 64.4 | 62.7 | 62.7 | 64.5 | 62.7 | 31.46M |
| July 09, 2025 | 64.6 | 64.6 | 64.6 | 65 | 64.1 | 47.51M |
| July 08, 2025 | 72.9 | 72.1 | 64.6 | 72.9 | 72 | 37.21M |
| July 07, 2025 | 73.4 | 72.9 | 65.32 | 73.4 | 71.7 | 29.75M |
| July 04, 2025 | 74.3 | 73.4 | 65.76 | 74.7 | 73.2 | 22.19M |
| July 03, 2025 | 73.3 | 73.9 | 66.21 | 74.1 | 73.2 | 23.07M |
| July 02, 2025 | 72.7 | 73.1 | 65.5 | 73.3 | 72.2 | 17.36M |
| July 01, 2025 | 71.5 | 72.7 | 65.14 | 73.3 | 71.3 | 27.31M |
| June 30, 2025 | 72.6 | 71.1 | 63.7 | 72.6 | 71 | 36.99M |
| June 27, 2025 | 72.5 | 72.6 | 65.05 | 72.9 | 72 | 26.06M |
| June 26, 2025 | 72.9 | 72.1 | 64.6 | 73.5 | 72.1 | 38.84M |
| June 25, 2025 | 73.4 | 72.6 | 72.6 | 73.7 | 72.6 | 47.8M |
| June 24, 2025 | 72.7 | 73.1 | 73.1 | 74.2 | 72.7 | 47.78M |
| June 23, 2025 | 72.1 | 71.9 | 71.9 | 72.9 | 71.8 | 49.83M |
| June 20, 2025 | 74.1 | 73 | 73 | 74.8 | 72.9 | 47.26M |
| June 19, 2025 | 75.7 | 74.1 | 74.1 | 76.1 | 74 | 26.74M |
| June 18, 2025 | 75.6 | 75.2 | 75.2 | 76.5 | 75.2 | 36.71M |
| June 17, 2025 | 73.4 | 76.2 | 76.2 | 76.2 | 72.3 | 64.42M |
| June 16, 2025 | 73.9 | 73.6 | 73.6 | 74.3 | 73.2 | 29.17M |