Yang Ming Marine Transport Corporation (2609.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2609.TW Historical Return
If you invested 1000 NT$ in Yang Ming Marine Transport Corporation (2609.TW) 10 years ago, it would be worth 8,347.46 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 937.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,121.44 NT$. This corresponds to total returns of 734.75%, -6.24%, 12.14%, respectively, with annualized returns of 23.62%, -1.28%, 12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2609.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 58 | 58.2 | 58.2 | 59.7 | 58 | 13.34M |
| November 09, 2026 | 57 | 57.5 | 57.5 | 59 | 56.6 | 15.65M |
| November 06, 2026 | 56.4 | 57.1 | 57.1 | 57.7 | 54.9 | 22.76M |
| November 05, 2026 | 62.2 | 60 | 60 | 63.4 | 59.6 | 17.94M |
| November 04, 2026 | 62.4 | 62.3 | 62.3 | 62.9 | 60.8 | 15.8M |
| November 03, 2026 | 64.6 | 62.1 | 62.1 | 64.6 | 61.7 | 14.99M |
| November 02, 2026 | 63.5 | 64 | 64 | 64.1 | 62.1 | 14.21M |
| October 30, 2026 | 61.6 | 63.5 | 63.5 | 63.5 | 61.3 | 30.28M |
| October 29, 2026 | 62.6 | 62 | 62 | 63.1 | 61.9 | 10.25M |
| October 28, 2026 | 62 | 62.9 | 62.9 | 63.3 | 62 | 8.26M |
| October 27, 2026 | 63.5 | 63 | 63 | 63.5 | 61.6 | 14.38M |
| October 22, 2026 | 62.1 | 61.9 | 61.9 | 63.2 | 61.9 | 10.4M |
| October 21, 2026 | 62.5 | 62.1 | 62.1 | 62.8 | 61.2 | 17.86M |
| October 20, 2026 | 63.1 | 62.2 | 62.2 | 64 | 61.6 | 18.58M |
| October 19, 2026 | 64.7 | 63.5 | 63.5 | 65 | 63.2 | 15.79M |
| October 16, 2026 | 63.4 | 64.7 | 64.7 | 65.8 | 63.1 | 36.69M |
| October 15, 2026 | 65 | 63.3 | 63.3 | 65.3 | 63 | 29.54M |
| October 14, 2026 | 64.8 | 65 | 65 | 66.5 | 64.3 | 60.2M |
| October 13, 2026 | 63 | 64.5 | 64.5 | 64.8 | 62.4 | 64.58M |
| October 12, 2026 | 61.3 | 63.6 | 63.6 | 64.9 | 60.8 | 105.51M |
| October 08, 2026 | 59.3 | 59.7 | 59.7 | 60.4 | 58.8 | 18.01M |
| October 07, 2026 | 59.1 | 59.1 | 59.1 | 59.6 | 58.8 | 8.65M |
| October 06, 2026 | 58.7 | 59.2 | 59.2 | 59.9 | 58.3 | 13.98M |
| October 05, 2026 | 59.5 | 58.7 | 58.7 | 59.6 | 58.7 | 13.55M |
| October 02, 2026 | 59 | 59.7 | 59.7 | 59.9 | 58.5 | 11.62M |
| October 01, 2026 | 58.9 | 58.8 | 58.8 | 59.4 | 58.7 | 10.98M |
| September 30, 2026 | 58.8 | 59.4 | 59.4 | 59.6 | 58.7 | 15.31M |
| September 29, 2026 | 59.6 | 58.4 | 58.4 | 59.6 | 58.1 | 23.54M |
| September 24, 2026 | 59.9 | 59.6 | 59.6 | 60.2 | 59 | 12.07M |
| September 23, 2026 | 61 | 59.9 | 59.9 | 61.1 | 59.5 | 27.63M |
| September 22, 2026 | 61.3 | 60.8 | 60.8 | 61.4 | 60.4 | 16.55M |
| September 21, 2026 | 61 | 61.1 | 61.1 | 61.4 | 59.8 | 22.21M |
| September 20, 2026 | 61.5 | 62.2 | 62.2 | 63.1 | 59.5 | 4.52M |
| September 18, 2026 | 61.5 | 61 | 61 | 63.1 | 60.3 | 47.25M |
| September 17, 2026 | 59.8 | 62 | 62 | 62 | 59.8 | 37.41M |
| September 16, 2026 | 58.8 | 60.2 | 60.2 | 61.2 | 58.7 | 41.33M |
| September 15, 2026 | 59.4 | 58.8 | 58.8 | 59.9 | 58.6 | 16.99M |
| September 11, 2026 | 57.6 | 59.4 | 59.4 | 60.7 | 57.6 | 72.5M |
| September 10, 2026 | 58.8 | 58 | 58 | 59.8 | 57.4 | 41.09M |
| September 09, 2026 | 57.1 | 58.5 | 58.5 | 58.6 | 56.5 | 29.69M |
| September 08, 2026 | 58.2 | 57.3 | 57.3 | 58.2 | 57.1 | 15.49M |
| September 07, 2026 | 58.5 | 58.1 | 58.1 | 58.7 | 58 | 15.62M |
| September 04, 2026 | 58 | 58.2 | 58.2 | 59.3 | 57.2 | 27.37M |
| September 03, 2026 | 57.6 | 57.8 | 57.8 | 58.6 | 57.2 | 34.96M |
| September 02, 2026 | 58 | 57.5 | 57.5 | 60 | 56.9 | 41.54M |
| September 01, 2026 | 59.4 | 57.6 | 57.6 | 60.5 | 57.5 | 49.67M |
| August 31, 2026 | 57.2 | 59.5 | 59.5 | 59.5 | 56.3 | 218.7M |
| August 28, 2026 | 57.5 | 56.2 | 56.2 | 57.5 | 55.8 | 42.93M |
| August 27, 2026 | 56.7 | 57.9 | 57.9 | 58.4 | 56.5 | 60.37M |
| August 26, 2026 | 63.5 | 57.6 | 57.6 | 64.4 | 57.3 | 157.39M |
| August 25, 2026 | 65.9 | 63.6 | 63.6 | 67.3 | 62.9 | 192.77M |
| August 24, 2026 | 65.8 | 64.5 | 64.5 | 66.8 | 63.5 | 169.94M |
| August 21, 2026 | 60.7 | 64 | 64 | 64.6 | 60.1 | 198.52M |
| August 20, 2026 | 59.9 | 60.3 | 60.3 | 61 | 58.6 | 147.34M |
| August 19, 2026 | 55.6 | 59 | 59 | 59 | 54.9 | 114.58M |
| August 18, 2026 | 55.1 | 56.2 | 56.2 | 57.2 | 54.6 | 86.64M |
| August 17, 2026 | 51.7 | 54.7 | 54.7 | 54.8 | 51.7 | 97.01M |
| August 14, 2026 | 51.5 | 51.6 | 51.6 | 51.9 | 50.7 | 20.29M |
| August 13, 2026 | 51.9 | 51.4 | 51.4 | 52 | 50.9 | 17.27M |
| August 12, 2026 | 52 | 51.7 | 51.7 | 52.1 | 51.3 | 10.37M |
AD
