CTK Co., Ltd (260930.KQ) KOE

2,765.00

-135(-4.66%)

Updated at June 02 03:30PM

Currency In KRW

260930.KQ Historical Return

If you invested ₩1000 in CTK Co., Ltd (260930.KQ) since IPO date, it would be worth ₩156.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩314.33, while ₩1000 invested 1 year ago would be worth ₩632.33. This corresponds to total returns of -84.33%, -68.57%, -36.77%, respectively, with annualized returns of -19.6%, -20.65%, -36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

260930.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9002,7652,7653,0602,72074,885
June 01, 20263,1452,9002,9003,2352,90073,622
May 29, 20263,2703,2403,2403,3053,11542,276
May 28, 20263,3853,2703,2703,4453,20041,061
May 27, 20263,3603,4103,4103,4203,32536,469
May 26, 20263,3503,3853,3853,3903,28527,542
May 22, 20263,3703,3703,3703,4003,28532,558
May 21, 20263,3203,3053,3053,3453,25037,398
May 20, 20263,3653,3003,3003,3653,11051,831
May 19, 20263,2803,3003,3003,3703,21025,681
May 18, 20263,3603,3003,3003,3703,15555,324
May 15, 20263,5003,3453,3453,5553,32573,253
May 14, 20263,3953,5003,5003,5053,30563,500
May 13, 20263,4703,3953,3953,4703,33034,966
May 12, 20263,5153,4703,4703,6353,395102,827
May 11, 20263,5953,5053,5053,6553,505145,659
May 08, 20263,6303,6303,6303,7503,52534,691
May 07, 20263,7003,6253,6253,7253,555116,726
May 06, 20263,8853,6903,6904,0003,650184,693
May 04, 20263,9603,8803,8803,9853,880120,439
April 30, 20264,0203,9603,9604,0953,95089,104
April 29, 20264,1204,0204,0204,1203,95086,963
April 28, 20264,0754,0854,0854,1104,05074,506
April 27, 20264,0854,0754,0754,1104,04071,525
April 24, 20263,9504,0704,0704,2453,910326,973
April 23, 20264,0103,9503,9504,0303,880101,698
April 22, 20264,0704,0104,0104,0703,88061,304
April 21, 20264,0853,9653,9654,0853,965121,500
April 20, 20264,1504,0854,0854,1504,05074,721
April 17, 20264,0454,0904,0904,1204,02074,359
April 16, 20264,0104,0604,0604,1253,995160,738
April 15, 20264,0704,0104,0104,0953,960187,367
April 14, 20264,0704,0704,0704,1853,985224,669
April 13, 20263,9653,9903,9904,0703,900189,412
April 10, 20263,8853,9503,9503,9803,830105,964
April 09, 20263,8503,8803,8804,0603,830270,417
April 08, 20263,8203,8303,8303,9203,800138,787
April 07, 20263,9853,8153,8154,0803,805326,489
April 06, 20263,8253,9303,9304,3503,825932,671
April 03, 20263,7703,8253,8253,9453,755168,329
April 02, 20264,0653,7203,7204,2003,680706,146
April 01, 20264,0854,0654,0654,1253,975271,441
March 31, 20264,4704,0904,0904,5103,955633,761
March 30, 20264,8504,4704,4704,9754,4051.24M
March 27, 20264,5204,5954,5955,4104,4204.03M
March 26, 20264,1804,3704,3704,8504,1103.45M
March 25, 20264,2704,1354,1354,6704,1051.41M
March 24, 20264,2004,3304,3305,1503,9805.9M
March 23, 20263,9054,1754,1754,7453,8603.79M
March 20, 20263,9103,9003,9003,9603,87043,053
March 19, 20263,9253,9103,9104,0003,80048,259
March 18, 20263,9253,9453,9454,2503,865259,933
March 17, 20263,9453,9453,9454,0203,83523,811
March 16, 20263,9953,9403,9403,9953,79529,855
March 13, 20263,8553,9953,9954,0203,82534,769
March 12, 20263,8253,8853,8853,8853,77034,610
March 11, 20263,8403,8253,8253,8703,75042,169
March 10, 20263,7153,7753,8403,8103,71513,044
March 09, 20263,6553,7053,7053,8303,62021,432
March 06, 20263,6953,8303,8303,8403,69537,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved