CTK Co., Ltd (260930.KQ) KOE

Currency In KRW

260930.KQ Historical Return

If you invested ₩1000 in CTK Co., Ltd (260930.KQ) since IPO date, it would be worth ₩100.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩172.43, while ₩1000 invested 1 year ago would be worth ₩353.78. This corresponds to total returns of -89.99%, -82.76%, -64.62%, respectively, with annualized returns of -22.71%, -29.63%, -64.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

260930.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,831	1,743	1,743	1,882	1,700	68,827
November 10, 2026	1,931	1,848	1,848	1,931	1,824	31,725
November 09, 2026	1,856	1,912	1,912	1,945	1,856	8,629
November 06, 2026	1,850	1,950	1,950	1,950	1,828	7,994
November 05, 2026	1,917	1,950	1,950	2,000	1,866	47,869
November 04, 2026	1,951	1,990	1,990	2,000	1,881	17,301
November 03, 2026	1,954	2,000	2,000	2,035	1,954	18,256
November 02, 2026	1,951	2,000	2,000	2,085	1,950	22,799
October 30, 2026	2,105	2,040	2,040	2,105	1,970	25,240
October 29, 2026	2,195	2,095	2,095	2,195	2,035	17,741
October 28, 2026	2,210	2,110	2,110	2,310	2,100	36,549
October 27, 2026	2,180	2,210	2,210	2,260	2,145	23,116
October 26, 2026	2,050	2,190	2,190	2,200	2,030	19,445
October 23, 2026	2,085	2,085	2,085	2,140	2,050	13,196
October 22, 2026	2,120	2,090	2,090	2,200	2,065	32,557
October 21, 2026	2,185	2,180	2,180	2,260	2,135	10,385
October 20, 2026	2,305	2,185	2,185	2,305	2,155	18,436
October 19, 2026	2,250	2,230	2,230	2,350	2,200	23,970
October 16, 2026	2,110	2,250	2,250	2,300	2,110	24,146
October 15, 2026	2,215	2,130	2,130	2,215	2,085	40,684
October 14, 2026	2,200	2,235	2,235	2,300	2,200	32,259
October 13, 2026	2,190	2,280	2,280	2,280	2,170	29,433
October 12, 2026	2,375	2,280	2,280	2,435	2,250	19,824
October 08, 2026	2,385	2,380	2,380	2,410	2,310	15,557
October 07, 2026	2,360	2,385	2,385	2,400	2,265	24,603
October 06, 2026	2,325	2,345	2,345	2,360	2,250	35,865
October 02, 2026	2,310	2,300	2,300	2,350	2,270	34,279
October 01, 2026	2,295	2,300	2,300	2,310	2,215	16,447
September 30, 2026	2,255	2,260	2,260	2,280	2,230	25,677
September 29, 2026	2,310	2,280	2,280	2,310	2,200	43,468
September 28, 2026	2,285	2,295	2,295	2,360	2,260	8,807
September 23, 2026	2,390	2,300	2,300	2,390	2,255	18,777
September 22, 2026	2,325	2,350	2,350	2,380	2,315	8,713
September 21, 2026	2,335	2,315	2,315	2,350	2,280	16,519
September 18, 2026	2,310	2,340	2,340	2,355	2,275	18,881
September 17, 2026	2,360	2,310	2,310	2,375	2,285	22,798
September 16, 2026	2,435	2,380	2,380	2,440	2,325	22,269
September 15, 2026	2,460	2,435	2,435	2,460	2,365	10,663
September 11, 2026	2,380	2,410	2,410	2,460	2,340	10,427
September 10, 2026	2,350	2,380	2,380	2,410	2,290	28,231
September 09, 2026	2,440	2,350	2,350	2,455	2,280	36,028
September 08, 2026	2,435	2,380	2,380	2,500	2,370	22,351
September 07, 2026	2,475	2,435	2,435	2,520	2,390	25,671
September 04, 2026	2,520	2,460	2,460	2,560	2,430	66,337
September 03, 2026	2,640	2,520	2,520	2,685	2,490	40,327
September 02, 2026	2,680	2,625	2,625	2,720	2,610	12,657
September 01, 2026	2,700	2,720	2,720	2,720	2,590	12,129
August 31, 2026	2,550	2,700	2,700	2,700	2,545	24,895
August 28, 2026	2,640	2,600	2,600	2,670	2,575	20,299
August 27, 2026	2,630	2,660	2,660	2,660	2,580	9,084
August 26, 2026	2,590	2,630	2,630	2,630	2,505	23,133
August 25, 2026	2,485	2,590	2,590	2,670	2,470	30,578
August 24, 2026	2,570	2,565	2,565	2,620	2,500	8,179
August 21, 2026	2,530	2,550	2,550	2,570	2,450	24,673
August 20, 2026	2,600	2,550	2,550	2,655	2,495	28,254
August 19, 2026	2,620	2,550	2,550	2,660	2,520	36,187
August 18, 2026	2,750	2,620	2,620	2,760	2,610	24,722
August 14, 2026	2,820	2,750	2,750	2,910	2,720	51,292
August 13, 2026	2,830	2,840	2,840	2,905	2,765	63,986
August 12, 2026	2,670	2,850	2,850	2,890	2,670	48,822