CTK Co., Ltd (260930.KQ) KOE

Currency In KRW

260930.KQ Historical Return

If you invested ₩1000 in CTK Co., Ltd (260930.KQ) since IPO date, it would be worth ₩149.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.35, while ₩1000 invested 1 year ago would be worth ₩614.74. This corresponds to total returns of -85.03%, -69.67%, -38.53%, respectively, with annualized returns of -19.92%, -21.21%, -38.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

260930.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,725	2,725	2,725	2,870	2,650	25,656
June 19, 2026	2,920	2,725	2,725	2,930	2,610	32,358
June 18, 2026	2,980	2,920	2,920	2,980	2,760	13,680
June 17, 2026	2,900	2,980	2,980	2,980	2,785	12,059
June 16, 2026	2,880	2,900	2,900	2,995	2,875	23,992
June 15, 2026	2,965	2,900	2,900	2,965	2,805	30,918
June 12, 2026	2,810	2,950	2,950	2,950	2,690	50,917
June 11, 2026	2,610	2,795	2,795	2,870	2,610	39,396
June 10, 2026	2,570	2,700	2,700	2,825	2,570	45,899
June 09, 2026	2,400	2,570	2,570	2,665	2,400	49,334
June 08, 2026	2,540	2,510	2,510	2,745	2,475	51,256
June 05, 2026	2,760	2,690	2,690	2,765	2,625	29,424
June 04, 2026	2,720	2,760	2,760	2,870	2,670	75,843
June 02, 2026	2,900	2,765	2,765	3,060	2,720	74,885
June 01, 2026	3,145	2,900	2,900	3,235	2,900	73,622
May 29, 2026	3,270	3,240	3,240	3,305	3,115	42,276
May 28, 2026	3,385	3,270	3,270	3,445	3,200	41,061
May 27, 2026	3,360	3,410	3,410	3,420	3,325	36,469
May 26, 2026	3,350	3,385	3,385	3,390	3,285	27,542
May 22, 2026	3,370	3,370	3,370	3,400	3,285	32,558
May 21, 2026	3,320	3,305	3,305	3,345	3,250	37,398
May 20, 2026	3,365	3,300	3,300	3,365	3,110	51,831
May 19, 2026	3,280	3,300	3,300	3,370	3,210	25,681
May 18, 2026	3,360	3,300	3,300	3,370	3,155	55,324
May 15, 2026	3,500	3,345	3,345	3,555	3,325	73,253
May 14, 2026	3,395	3,500	3,500	3,505	3,305	63,500
May 13, 2026	3,470	3,395	3,395	3,470	3,330	34,966
May 12, 2026	3,515	3,470	3,470	3,635	3,395	102,827
May 11, 2026	3,595	3,505	3,505	3,655	3,505	145,659
May 08, 2026	3,630	3,630	3,630	3,750	3,525	34,691
May 07, 2026	3,700	3,625	3,625	3,725	3,555	116,726
May 06, 2026	3,885	3,690	3,690	4,000	3,650	184,693
May 04, 2026	3,960	3,880	3,880	3,985	3,880	120,439
April 30, 2026	4,020	3,960	3,960	4,095	3,950	89,104
April 29, 2026	4,120	4,020	4,020	4,120	3,950	86,963
April 28, 2026	4,075	4,085	4,085	4,110	4,050	74,506
April 27, 2026	4,085	4,075	4,075	4,110	4,040	71,525
April 24, 2026	3,950	4,070	4,070	4,245	3,910	326,973
April 23, 2026	4,010	3,950	3,950	4,030	3,880	101,698
April 22, 2026	4,070	4,010	4,010	4,070	3,880	61,304
April 21, 2026	4,085	3,965	3,965	4,085	3,965	121,500
April 20, 2026	4,150	4,085	4,085	4,150	4,050	74,721
April 17, 2026	4,045	4,090	4,090	4,120	4,020	74,359
April 16, 2026	4,010	4,060	4,060	4,125	3,995	160,738
April 15, 2026	4,070	4,010	4,010	4,095	3,960	187,367
April 14, 2026	4,070	4,070	4,070	4,185	3,985	224,669
April 13, 2026	3,965	3,990	3,990	4,070	3,900	189,412
April 10, 2026	3,885	3,950	3,950	3,980	3,830	105,964
April 09, 2026	3,850	3,880	3,880	4,060	3,830	270,417
April 08, 2026	3,820	3,830	3,830	3,920	3,800	138,787
April 07, 2026	3,985	3,815	3,815	4,080	3,805	326,489
April 06, 2026	3,825	3,930	3,930	4,350	3,825	932,671
April 03, 2026	3,770	3,825	3,825	3,945	3,755	168,329
April 02, 2026	4,065	3,720	3,720	4,200	3,680	706,146
April 01, 2026	4,085	4,065	4,065	4,125	3,975	271,441
March 31, 2026	4,470	4,090	4,090	4,510	3,955	633,761
March 30, 2026	4,850	4,470	4,470	4,975	4,405	1.24M
March 27, 2026	4,520	4,595	4,595	5,410	4,420	4.03M
March 26, 2026	4,180	4,370	4,370	4,850	4,110	3.45M
March 25, 2026	4,270	4,135	4,135	4,670	4,105	1.41M