CTK Co., Ltd (260930.KQ) KOE

Currency In KRW

AD

260930.KQ Historical Return

If you invested ₩1000 in CTK Co., Ltd (260930.KQ) since IPO date, it would be worth ₩136.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩260.42, while ₩1000 invested 1 year ago would be worth ₩439.93. This corresponds to total returns of -86.34%, -73.96%, -56.01%, respectively, with annualized returns of -20.31%, -23.59%, -56.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

260930.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3802,4102,4102,4602,34010,427
September 10, 20262,3502,3802,3802,4102,29028,231
September 09, 20262,4402,3502,3502,4552,28036,028
September 08, 20262,4352,3802,3802,5002,37022,351
September 07, 20262,4752,4352,4352,5202,39025,671
September 04, 20262,5202,4602,4602,5602,43066,337
September 03, 20262,6402,5202,5202,6852,49040,327
September 02, 20262,6802,6252,6252,7202,61012,657
September 01, 20262,7002,7202,7202,7202,59012,129
August 31, 20262,5502,7002,7002,7002,54524,895
August 28, 20262,6402,6002,6002,6702,57520,299
August 27, 20262,6302,6602,6602,6602,5809,084
August 26, 20262,5902,6302,6302,6302,50523,133
August 25, 20262,4852,5902,5902,6702,47030,578
August 24, 20262,5702,5652,5652,6202,5008,179
August 21, 20262,5302,5502,5502,5702,45024,673
August 20, 20262,6002,5502,5502,6552,49528,254
August 19, 20262,6202,5502,5502,6602,52036,187
August 18, 20262,7502,6202,6202,7602,61024,722
August 14, 20262,8202,7502,7502,9102,72051,292
August 13, 20262,8302,8402,8402,9052,76563,986
August 12, 20262,6702,8502,8502,8902,67048,822
August 11, 20262,6152,6902,6902,7602,61548,063
August 10, 20262,5552,6002,6002,6302,51076,256
August 07, 20262,5952,5552,5552,6002,5206,854
August 06, 20262,5652,5702,5702,5702,48016,082
August 05, 20262,5202,5652,5652,6002,51012,525
August 04, 20262,3402,5002,5002,5102,34017,695
August 03, 20262,4602,3702,3702,5202,37011,598
July 31, 20262,3202,4002,4002,4852,28519,225
July 30, 20262,2652,3402,3402,4352,22068,623
July 29, 20262,5152,4252,4252,5702,26547,961
July 28, 20262,6802,5152,5152,6802,45521,919
July 27, 20262,6302,6652,6652,7302,61521,132
July 23, 20262,7152,7302,7302,7402,62016,065
July 22, 20262,6152,7002,7002,9952,60033,313
July 21, 20262,5102,6002,6002,6852,51022,594
July 20, 20262,7152,6302,6302,7652,60017,687
July 16, 20262,7952,7352,7352,8202,69510,007
July 15, 20262,7102,7802,7802,7952,71021,678
July 14, 20262,6702,7102,7102,7702,62017,181
July 13, 20262,7652,7602,7602,8352,68551,255
July 10, 20262,6452,7602,7602,8202,64524,010
July 09, 20262,5702,6452,6452,7252,57043,568
July 08, 20262,6902,7102,7102,9002,660102,785
July 07, 20262,6202,6902,6902,8102,62034,885
July 06, 20262,5852,7202,7202,7252,49041,100
July 03, 20262,5952,5852,5852,6702,50017,432
July 02, 20262,5802,6152,6152,6752,50018,592
July 01, 20262,4452,6002,6002,6002,35020,676
June 30, 20262,4102,4352,4352,6352,41041,152
June 29, 20262,1802,5002,5002,5552,180106,556
June 26, 20262,5002,3552,3552,5702,200123,686
June 25, 20262,4752,5202,5202,6702,43024,520
June 24, 20262,4352,5502,5502,6002,43541,798
June 23, 20262,5852,5902,5902,7652,48036,315
June 22, 20262,7252,7252,7252,8702,65025,656
June 19, 20262,9202,7252,7252,9302,61032,358
June 18, 20262,9802,9202,9202,9802,76013,680
June 17, 20262,9002,9802,9802,9802,78512,059
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved