China Airlines, Ltd. (2610.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2610.TW Historical Return
If you invested 1000 NT$ in China Airlines, Ltd. (2610.TW) 10 years ago, it would be worth 2,562.66 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,422.11 NT$, while 1000 NT$ invested 1 year ago would be worth 976.13 NT$. This corresponds to total returns of 156.27%, 42.21%, -2.39%, respectively, with annualized returns of 9.87%, 7.29%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2610.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.5 | 20.35 | 20.35 | 20.55 | 20.25 | 12.5M |
| October 20, 2026 | 20.45 | 20.4 | 20.4 | 20.6 | 20.3 | 15.41M |
| October 19, 2026 | 20.95 | 20.55 | 20.55 | 21 | 20.55 | 17.66M |
| October 16, 2026 | 20.6 | 21.05 | 21.05 | 21.2 | 20.55 | 46.21M |
| October 15, 2026 | 20.55 | 20.55 | 20.55 | 20.6 | 20.4 | 15.4M |
| October 14, 2026 | 20.5 | 20.65 | 20.65 | 20.65 | 20.45 | 12.87M |
| October 13, 2026 | 20.25 | 20.5 | 20.5 | 20.55 | 20.25 | 14.97M |
| October 12, 2026 | 20.2 | 20.4 | 20.4 | 20.55 | 20.2 | 19.9M |
| October 08, 2026 | 20.25 | 20.15 | 20.15 | 20.3 | 20.15 | 7.16M |
| October 07, 2026 | 20.2 | 20.35 | 20.35 | 20.35 | 20.15 | 9.46M |
| October 06, 2026 | 20.15 | 20.1 | 20.1 | 20.25 | 20.1 | 8.51M |
| October 05, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 20.1 | 13.65M |
| October 02, 2026 | 20.2 | 20.35 | 20.35 | 20.35 | 20.15 | 7.54M |
| October 01, 2026 | 20.45 | 20.3 | 20.3 | 20.45 | 20.15 | 10.16M |
| September 30, 2026 | 20.25 | 20.45 | 20.45 | 20.45 | 20.2 | 12.44M |
| September 29, 2026 | 20.3 | 20.1 | 20.1 | 20.3 | 20.1 | 7.08M |
| September 24, 2026 | 20.3 | 20.3 | 20.3 | 20.35 | 20 | 25.25M |
| September 23, 2026 | 20.55 | 20.45 | 20.45 | 20.6 | 20.25 | 34.32M |
| September 22, 2026 | 20.35 | 20.5 | 20.5 | 20.5 | 20.25 | 20.09M |
| September 21, 2026 | 20.25 | 20.25 | 20.25 | 20.35 | 20.1 | 6.9M |
| September 20, 2026 | 20.35 | 20.5 | 20.5 | 20.75 | 20.05 | 1.46M |
| September 18, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 20.05 | 24.21M |
| September 17, 2026 | 20.1 | 20.35 | 20.35 | 20.35 | 20.05 | 12.47M |
| September 16, 2026 | 19.95 | 19.95 | 19.95 | 20.1 | 19.9 | 12.19M |
| September 15, 2026 | 20.25 | 19.9 | 19.9 | 20.25 | 19.9 | 22.9M |
| September 11, 2026 | 20 | 20.4 | 20.4 | 20.45 | 20 | 13.18M |
| September 10, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.15 | 12.67M |
| September 09, 2026 | 20.5 | 20.45 | 20.45 | 20.6 | 20.4 | 7.67M |
| September 08, 2026 | 20.45 | 20.6 | 20.6 | 20.65 | 20.35 | 15.11M |
| September 07, 2026 | 20.6 | 20.45 | 20.45 | 20.6 | 20.3 | 13.82M |
| September 04, 2026 | 20.55 | 20.45 | 20.45 | 20.6 | 20.3 | 12.13M |
| September 03, 2026 | 20.45 | 20.55 | 20.55 | 20.65 | 20.45 | 17.13M |
| September 02, 2026 | 20.2 | 20.45 | 20.45 | 20.55 | 20.15 | 16.09M |
| September 01, 2026 | 20.25 | 20.35 | 20.35 | 20.4 | 20.25 | 12.43M |
| August 31, 2026 | 20.3 | 20.25 | 20.25 | 20.5 | 20.1 | 22.2M |
| August 28, 2026 | 20.65 | 20.35 | 20.35 | 20.65 | 20.3 | 25.32M |
| August 27, 2026 | 20.95 | 20.8 | 20.8 | 21 | 20.7 | 30.83M |
| August 26, 2026 | 20.55 | 20.8 | 20.8 | 20.95 | 20.55 | 36.96M |
| August 25, 2026 | 20.65 | 20.4 | 20.4 | 20.65 | 20.35 | 25.59M |
| August 24, 2026 | 20.45 | 20.5 | 20.5 | 20.9 | 20.45 | 29.45M |
| August 21, 2026 | 20.15 | 20.4 | 20.4 | 20.5 | 20 | 27.79M |
| August 20, 2026 | 20.05 | 20 | 20 | 20.15 | 19.95 | 14.3M |
| August 19, 2026 | 20.05 | 19.9 | 19.9 | 20.05 | 19.85 | 24.47M |
| August 18, 2026 | 20.15 | 20.1 | 20.1 | 20.3 | 20 | 19.9M |
| August 17, 2026 | 19.9 | 20.25 | 20.25 | 20.3 | 19.9 | 22.84M |
| August 14, 2026 | 20.15 | 19.9 | 19.9 | 20.15 | 19.85 | 38.02M |
| August 13, 2026 | 20.35 | 20.1 | 20.1 | 20.35 | 20 | 32.82M |
| August 12, 2026 | 20.25 | 20.25 | 20.25 | 20.4 | 20.1 | 25.52M |
| August 11, 2026 | 20.35 | 20.25 | 20.25 | 20.4 | 20 | 56.84M |
| August 10, 2026 | 21.4 | 20.45 | 20.45 | 21.4 | 20.3 | 122.2M |
| August 07, 2026 | 22.05 | 22.5 | 22.5 | 22.55 | 22 | 28.76M |
| August 06, 2026 | 22.6 | 22.15 | 22.15 | 22.7 | 22.1 | 21.09M |
| August 05, 2026 | 22.7 | 22.6 | 22.6 | 22.85 | 22.4 | 40.56M |
| August 04, 2026 | 22.2 | 22.45 | 22.45 | 22.6 | 21.9 | 35.04M |
| August 03, 2026 | 22.25 | 22.45 | 22.45 | 22.65 | 22.2 | 25.72M |
| July 31, 2026 | 22 | 22.4 | 22.4 | 22.65 | 21.95 | 76.6M |
| July 30, 2026 | 21.95 | 21.7 | 21.7 | 21.95 | 21.25 | 36.26M |
| July 29, 2026 | 22.1 | 21.7 | 21.7 | 22.4 | 21.25 | 65.58M |
| July 28, 2026 | 21.45 | 21.75 | 21.75 | 22.35 | 21.35 | 103.13M |
| July 27, 2026 | 20.85 | 21.25 | 21.25 | 21.25 | 20.8 | 33.98M |
AD
