China Airlines, Ltd. (2610.TW) TAI

20.80

-0.15(-0.72%)

Updated at October 23 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202520.9520.820.82120.86.76M
October 22, 202520.920.9520.952120.857.85M
October 21, 202521.120.820.821.120.89.02M
October 20, 202521.1212121.152111.46M
October 17, 202520.8521.0521.0521.2520.8530.1M
October 16, 202520.820.720.720.9520.712.53M
October 15, 202520.7520.6520.6520.820.5510.45M
October 14, 202520.420.4520.452120.435.1M
October 13, 202520.3520.320.320.420.123.51M
October 09, 202520.620.620.620.6520.511.87M
October 08, 202520.620.5520.5520.7520.559.36M
October 07, 202520.620.620.620.7520.4513.29M
October 03, 202520.6520.620.620.720.559.54M
October 02, 202520.720.620.620.8520.613.25M
October 01, 202520.8520.720.720.920.712.54M
September 30, 202520.8520.8520.852120.7512.85M
September 26, 202520.8520.6520.6520.8520.613.23M
September 25, 202520.920.8520.852120.810.45M
September 24, 202520.9520.820.821.0520.811.81M
September 23, 20252120.9520.952120.813.12M
September 22, 202521.1520.9520.9521.1520.9511.34M
September 19, 202521.1520.9520.9521.1520.919.98M
September 18, 202521.1521.121.121.2520.9512.4M
September 17, 202521.120.9520.9521.4520.9524.71M
September 16, 202520.8212121.0520.7513.1M
September 15, 202520.8520.7520.752120.7512.65M
September 12, 20252120.8520.8521.120.8517.71M
September 11, 202521.5520.920.921.6520.932.73M
September 10, 202521.821.721.721.8521.79.94M
September 09, 202521.821.821.821.921.6510.16M
September 08, 202521.721.7521.7521.8521.5515.26M
September 05, 202521.821.6521.6521.8521.5510.8M
September 04, 202521.521.721.721.7521.522.78M
September 03, 202521.5521.4521.4521.621.47.88M
September 02, 202521.321.5521.5521.6521.217.01M
September 01, 202521.2521.1521.1521.421.16.27M
August 29, 202521.321.221.221.3521.114.13M
August 28, 202521.2521.2521.2521.5521.1510.4M
August 27, 202521.3521.221.221.521.211.24M
August 26, 202521.521.3521.3521.5521.3521.61M
August 25, 202521.521.5521.5521.621.315.37M
August 22, 202521.621.3521.3521.6521.310.64M
August 21, 20252121.621.621.6520.9537.27M
August 20, 202521.220.8520.8521.220.822.9M
August 19, 202521.421.1521.1521.421.115.63M
August 18, 202521.421.521.521.621.2519.73M
August 15, 202521.421.321.321.421.1510.37M
August 14, 202521.1521.421.421.421.1524.24M
August 13, 202521.121.121.121.220.9520.91M
August 12, 202520.9520.920.921.1520.910.75M
August 11, 202521.220.9520.9521.4520.9532.37M
August 08, 202520.7520.9520.952120.7511.47M
August 07, 202521.0520.7520.7521.120.7513.03M
August 06, 202520.821.0521.0521.120.817.41M
August 05, 202520.7520.820.820.8520.79.62M
August 04, 202520.3520.7520.7520.820.3512.5M
August 01, 202520.4520.5520.5520.720.2512.97M
July 31, 202520.7520.620.620.820.5517.11M
July 30, 202520.8520.820.820.8520.78.34M
July 29, 202520.7520.7520.7520.920.715.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved