China Airlines, Ltd. (2610.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2610.TW Historical Return
If you invested 1000 NT$ in China Airlines, Ltd. (2610.TW) 10 years ago, it would be worth 2,775.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,454.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,079.52 NT$. This corresponds to total returns of 177.57%, 45.45%, 7.95%, respectively, with annualized returns of 10.74%, 7.78%, 7.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2610.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22 | 22.4 | 22.4 | 22.65 | 21.95 | 76.6M |
| July 30, 2026 | 21.95 | 21.7 | 21.7 | 21.95 | 21.25 | 36.26M |
| July 29, 2026 | 22.1 | 21.7 | 21.7 | 22.4 | 21.25 | 65.58M |
| July 28, 2026 | 21.45 | 21.75 | 21.75 | 22.35 | 21.35 | 103.13M |
| July 27, 2026 | 20.85 | 21.25 | 21.25 | 21.25 | 20.8 | 33.98M |
| July 23, 2026 | 21.3 | 20.6 | 20.6 | 21.3 | 20.4 | 39.92M |
| July 22, 2026 | 21.6 | 21.35 | 21.35 | 22 | 21.25 | 37.32M |
| July 21, 2026 | 21.1 | 21.45 | 21.45 | 21.6 | 21.1 | 33.65M |
| July 20, 2026 | 20.75 | 20.95 | 20.95 | 21 | 20.5 | 36.77M |
| July 17, 2026 | 20.75 | 20.75 | 20.75 | 20.9 | 20.35 | 37.81M |
| July 16, 2026 | 21.15 | 20.9 | 20.9 | 21.45 | 20.8 | 31.63M |
| July 15, 2026 | 20.5 | 21.2 | 21.2 | 21.3 | 20.3 | 48.36M |
| July 14, 2026 | 20.85 | 20.4 | 20.4 | 20.9 | 20.1 | 55.22M |
| July 13, 2026 | 21 | 21.05 | 21.05 | 21.45 | 20.9 | 43.94M |
| July 09, 2026 | 22 | 21.4 | 21.4 | 22 | 21.2 | 50.02M |
| July 08, 2026 | 22.1 | 22.05 | 22.05 | 22.95 | 21.9 | 53.22M |
| July 07, 2026 | 22.45 | 22 | 22 | 22.55 | 21.8 | 53.77M |
| July 06, 2026 | 22.6 | 22.45 | 22.45 | 22.75 | 22.35 | 28.27M |
| July 03, 2026 | 22.6 | 22.55 | 22.55 | 22.95 | 22.45 | 38.68M |
| July 02, 2026 | 22.65 | 22.85 | 22.85 | 22.95 | 22.3 | 59.68M |
| July 01, 2026 | 23.7 | 22.55 | 22.55 | 23.7 | 22.3 | 99.91M |
| June 30, 2026 | 23.55 | 23.7 | 23.7 | 23.7 | 22.9 | 78.38M |
| June 29, 2026 | 23.7 | 23.1 | 23.1 | 23.9 | 22.95 | 56.54M |
| June 26, 2026 | 24.2 | 23.2 | 23.2 | 24.25 | 23.1 | 73.96M |
| June 25, 2026 | 23.8 | 24.2 | 24.2 | 24.75 | 23.7 | 140.31M |
| June 24, 2026 | 22.6 | 23.25 | 23.25 | 23.6 | 22.25 | 146.06M |
| June 23, 2026 | 21.95 | 22.3 | 22.3 | 22.6 | 21.75 | 75.11M |
| June 22, 2026 | 21.95 | 21.8 | 21.8 | 22 | 21.25 | 56.86M |
| June 18, 2026 | 22.1 | 22 | 22 | 22.4 | 21.8 | 78.29M |
| June 17, 2026 | 21.3 | 21.85 | 21.85 | 22.35 | 21.1 | 152.6M |
| June 16, 2026 | 21.5 | 21.2 | 21.2 | 21.5 | 20.95 | 58.76M |
| June 15, 2026 | 21.35 | 21.4 | 21.4 | 21.7 | 20.95 | 82.68M |
| June 12, 2026 | 19.85 | 20.4 | 20.4 | 20.7 | 19.8 | 75.57M |
| June 11, 2026 | 19.55 | 19.45 | 19.45 | 19.65 | 19.25 | 36.75M |
| June 10, 2026 | 19.5 | 19.55 | 19.55 | 19.85 | 19.45 | 38.77M |
| June 09, 2026 | 19.05 | 19.5 | 19.5 | 19.65 | 19.05 | 36.54M |
| June 08, 2026 | 19 | 19.05 | 19.05 | 19.3 | 18.9 | 56.25M |
| June 05, 2026 | 19.95 | 19.95 | 19.95 | 20.15 | 19.65 | 49.3M |
| June 04, 2026 | 19.95 | 19.9 | 19.9 | 20.15 | 19.8 | 44.91M |
| June 03, 2026 | 19.6 | 19.95 | 19.95 | 19.95 | 19.5 | 52.12M |
| June 02, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.15 | 47.46M |
| June 01, 2026 | 19.2 | 19.55 | 19.55 | 19.6 | 19.15 | 72.96M |
| May 29, 2026 | 18.9 | 19.1 | 19.1 | 19.15 | 18.8 | 314.26M |
| May 28, 2026 | 18.65 | 18.6 | 18.6 | 19.2 | 18.6 | 62.82M |
| May 27, 2026 | 18.65 | 18.45 | 18.45 | 18.75 | 18.35 | 49.7M |
| May 26, 2026 | 19 | 18.65 | 18.65 | 19.1 | 18.6 | 33.51M |
| May 25, 2026 | 18.8 | 18.85 | 18.85 | 18.95 | 18.7 | 41.46M |
| May 22, 2026 | 18.75 | 18.55 | 18.55 | 18.8 | 18.5 | 30.51M |
| May 21, 2026 | 18.45 | 18.7 | 18.7 | 18.85 | 18.4 | 26.92M |
| May 20, 2026 | 18.4 | 18.2 | 18.2 | 18.5 | 18.2 | 17.56M |
| May 19, 2026 | 18.35 | 18.4 | 18.4 | 18.6 | 18.3 | 19.92M |
| May 18, 2026 | 18.35 | 18.35 | 18.35 | 18.5 | 18.2 | 17.9M |
| May 15, 2026 | 18.7 | 18.5 | 18.5 | 18.8 | 18.45 | 23.3M |
| May 14, 2026 | 18.9 | 18.55 | 18.55 | 19 | 18.55 | 32.28M |
| May 13, 2026 | 18.75 | 18.75 | 18.75 | 18.85 | 18.55 | 17.93M |
| May 12, 2026 | 19.3 | 18.85 | 18.85 | 19.3 | 18.75 | 37.38M |
| May 11, 2026 | 18.7 | 19.15 | 19.15 | 19.25 | 18.65 | 54.9M |
| May 08, 2026 | 18.65 | 18.55 | 18.55 | 18.65 | 18.35 | 21.26M |
| May 07, 2026 | 18.1 | 18.6 | 18.6 | 18.6 | 18.05 | 47.27M |
| May 06, 2026 | 18.15 | 17.95 | 17.95 | 18.15 | 17.9 | 18.85M |
AD
