China Airlines, Ltd. (2610.TW) TAI

19.50

-0.05000038(-0.26%)

Updated at June 02 01:30PM

Currency In TWD

2610.TW Historical Return

If you invested 1000 NT$ in China Airlines, Ltd. (2610.TW) 10 years ago, it would be worth 2,318.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,181.1 NT$, while 1000 NT$ invested 1 year ago would be worth 899.45 NT$. This corresponds to total returns of 131.87%, 18.11%, -10.06%, respectively, with annualized returns of 8.77%, 3.38%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2610.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.2	19.55	19.55	19.6	19.15	72.96M
May 29, 2026	18.9	19.1	19.1	19.15	18.8	314.26M
May 28, 2026	18.65	18.6	18.6	19.2	18.6	62.82M
May 27, 2026	18.65	18.45	18.45	18.75	18.35	49.7M
May 26, 2026	19	18.65	18.65	19.1	18.6	33.51M
May 25, 2026	18.8	18.85	18.85	18.95	18.7	41.46M
May 22, 2026	18.75	18.55	18.55	18.8	18.5	30.51M
May 21, 2026	18.45	18.7	18.7	18.85	18.4	26.92M
May 20, 2026	18.4	18.2	18.2	18.5	18.2	17.56M
May 19, 2026	18.35	18.4	18.4	18.6	18.3	19.92M
May 18, 2026	18.35	18.35	18.35	18.5	18.2	17.9M
May 15, 2026	18.7	18.5	18.5	18.8	18.45	23.3M
May 14, 2026	18.9	18.55	18.55	19	18.55	32.28M
May 13, 2026	18.75	18.75	18.75	18.85	18.55	17.93M
May 12, 2026	19.3	18.85	18.85	19.3	18.75	37.38M
May 11, 2026	18.7	19.15	19.15	19.25	18.65	54.9M
May 08, 2026	18.65	18.55	18.55	18.65	18.35	21.26M
May 07, 2026	18.1	18.6	18.6	18.6	18.05	47.27M
May 06, 2026	18.15	17.95	17.95	18.15	17.9	18.85M
May 05, 2026	18	18.05	18.05	18.15	17.95	15.17M
May 04, 2026	18	18	18	18.1	17.9	15.23M
April 30, 2026	18.15	17.9	17.9	18.15	17.9	21.41M
April 29, 2026	18.15	18.15	18.15	18.2	18	16.61M
April 28, 2026	17.85	18.05	18.05	18.15	17.7	23.29M
April 27, 2026	17.85	17.8	17.8	17.9	17.7	22.79M
April 24, 2026	18	17.85	17.85	18	17.8	20.39M
April 23, 2026	18.1	17.9	17.9	18.15	17.9	46.59M
April 22, 2026	18.2	18.15	18.15	18.25	18.1	17.06M
April 21, 2026	18.2	18.2	18.2	18.25	18.1	15.11M
April 20, 2026	18.35	18.1	18.1	18.35	18.1	27.3M
April 17, 2026	18.4	18.3	18.3	18.45	18.2	24.84M
April 16, 2026	18.3	18.35	18.35	18.4	18.25	20.37M
April 15, 2026	18.35	18.25	18.25	18.35	18.2	28.4M
April 14, 2026	18.35	18.25	18.25	18.35	18.15	36.24M
April 13, 2026	18.25	18.15	18.15	18.35	18.05	31.95M
April 10, 2026	18.3	18.1	18.1	18.35	18.1	27.27M
April 09, 2026	18.55	18.15	18.15	18.55	18.05	33.29M
April 08, 2026	18.65	18.55	18.55	18.75	18.4	25.5M
April 07, 2026	18.5	18.2	18.2	18.5	18.15	12.87M
April 02, 2026	18.35	18.2	18.2	18.65	18.2	27.68M
April 01, 2026	18.25	18.4	18.4	18.45	18.2	22M
March 31, 2026	18.4	17.9	17.9	18.4	17.9	36.99M
March 30, 2026	18.35	18.35	18.35	18.55	18.3	18.51M
March 27, 2026	18.65	18.65	18.65	18.75	18.5	21.38M
March 26, 2026	18.85	18.75	18.75	18.95	18.75	10.81M
March 25, 2026	19	18.95	18.95	19.05	18.7	22.29M
March 24, 2026	18.8	18.75	18.75	19.05	18.7	31.04M
March 23, 2026	18.6	18.55	18.55	18.8	18.4	24.45M
March 20, 2026	18.7	18.85	18.85	18.85	18.6	24.87M
March 19, 2026	18.8	18.7	18.7	18.85	18.55	28.88M
March 18, 2026	19.2	18.95	18.95	19.25	18.85	38.85M
March 17, 2026	18.9	19	19	19.1	18.75	30.92M
March 16, 2026	18.55	18.7	18.7	18.85	18.5	32.93M
March 13, 2026	18.75	18.5	18.5	18.75	18.4	38.33M
March 12, 2026	19.05	18.9	18.9	19.25	18.8	41.38M
March 11, 2026	18.55	19	19	19.15	18.5	48.05M
March 10, 2026	18.7	18.45	18.35	18.7	18.45	20.26M
March 09, 2026	18.2	18.25	18.25	18.4	18	64.67M
March 06, 2026	18.95	18.9	18.9	19.1	18.8	42.38M
March 05, 2026	19.05	18.9	18.9	19.2	18.65	62.96M