China Airlines, Ltd. (2610.TW) TAI

18.75

-0.15(-0.79%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251918.7518.751918.725.66M
December 04, 202518.918.918.919.1518.922.36M
December 03, 202518.9518.818.81918.829.37M
December 02, 202519.118.918.919.118.930.41M
December 01, 202519.1519.0519.0519.41920.74M
November 28, 202519.319.219.219.419.210.36M
November 27, 202519.419.319.319.419.1513.65M
November 26, 202519.2519.3519.3519.4519.218.73M
November 25, 202519.119.219.219.219.0515.03M
November 24, 202519.15191919.251933.02M
November 21, 202519.1519.0519.0519.3519.0529.1M
November 20, 202519.219.2519.2519.419.126.9M
November 19, 20251919.0519.0519.2518.9526.91M
November 18, 202519.118.9518.9519.318.9529.3M
November 17, 202519.619.1519.1519.619.0527.41M
November 14, 202519.6519.4519.4519.6519.3521.88M
November 13, 202519.8519.719.72019.720.18M
November 12, 202519.819.819.82019.7514.9M
November 11, 202519.919.6519.652019.6519.81M
November 10, 20252019.6519.6520.0519.6522.18M
November 07, 202520.0519.819.820.1519.814.91M
November 06, 202520.1202020.1519.9514.91M
November 05, 202519.7520.0520.0520.119.624.6M
November 04, 20252019.719.720.1519.728.35M
November 03, 202520.15202020.152016.58M
October 31, 202520.25202020.32019.16M
October 30, 202520.0520.1520.1520.32021.81M
October 29, 202520.220.0520.0520.252028.47M
October 28, 202520.620.1520.1520.620.1525.83M
October 27, 202520.9520.520.520.9520.434.38M
October 23, 202520.9520.820.82120.86.76M
October 22, 202520.920.9520.952120.857.85M
October 21, 202521.120.820.821.120.89.02M
October 20, 202521.1212121.152111.46M
October 17, 202520.8521.0521.0521.2520.8530.1M
October 16, 202520.820.720.720.9520.712.53M
October 15, 202520.7520.6520.6520.820.5510.45M
October 14, 202520.420.4520.452120.435.1M
October 13, 202520.3520.320.320.420.123.51M
October 09, 202520.620.620.620.6520.511.87M
October 08, 202520.620.5520.5520.7520.559.36M
October 07, 202520.620.620.620.7520.4513.29M
October 03, 202520.6520.620.620.720.559.54M
October 02, 202520.720.620.620.8520.613.25M
October 01, 202520.8520.720.720.920.712.54M
September 30, 202520.8520.8520.852120.7512.85M
September 26, 202520.8520.6520.6520.8520.613.23M
September 25, 202520.920.8520.852120.810.45M
September 24, 202520.9520.820.821.0520.811.81M
September 23, 20252120.9520.952120.813.12M
September 22, 202521.1520.9520.9521.1520.9511.34M
September 19, 202521.1520.9520.9521.1520.919.98M
September 18, 202521.1521.121.121.2520.9512.4M
September 17, 202521.120.9520.9521.4520.9524.71M
September 16, 202520.8212121.0520.7513.1M
September 15, 202520.8520.7520.752120.7512.65M
September 12, 20252120.8520.8521.120.8517.71M
September 11, 202521.5520.920.921.6520.932.73M
September 10, 202521.821.721.721.8521.79.94M
September 09, 202521.821.821.821.921.6510.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved