China Airlines, Ltd. (2610.TW) TAI

Currency In TWD

2610.TW Historical Return

If you invested 1000 NT$ in China Airlines, Ltd. (2610.TW) 10 years ago, it would be worth 3,016.69 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,047.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,195.93 NT$. This corresponds to total returns of 201.67%, 4.72%, 19.59%, respectively, with annualized returns of 11.67%, 0.93%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2610.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.9	22.8	22.8	22.9	21.9	100.09M
November 09, 2026	21.3	21.75	21.75	21.9	21.05	48.76M
November 06, 2026	20.7	21.2	21.2	21.4	20.3	50.91M
November 05, 2026	21.5	21.65	21.65	22.15	21.3	89.91M
November 04, 2026	20.7	20.5	20.5	20.8	20.35	20.19M
November 03, 2026	20.65	20.7	20.7	21.05	20.5	26.92M
November 02, 2026	20.2	20.65	20.65	20.65	20.1	22.71M
October 30, 2026	20.15	20.15	20.15	20.25	20.05	21.89M
October 29, 2026	20.2	20.25	20.25	20.35	20.2	8.95M
October 28, 2026	20.45	20.25	20.25	20.5	20.2	12.69M
October 27, 2026	20.5	20.45	20.45	20.6	20.35	17.16M
October 22, 2026	20.3	20.5	20.5	20.55	20.3	13.43M
October 21, 2026	20.5	20.35	20.35	20.55	20.25	12.5M
October 20, 2026	20.45	20.4	20.4	20.6	20.3	15.41M
October 19, 2026	20.95	20.55	20.55	21	20.55	17.66M
October 16, 2026	20.6	21.05	21.05	21.2	20.55	46.21M
October 15, 2026	20.55	20.55	20.55	20.6	20.4	15.4M
October 14, 2026	20.5	20.65	20.65	20.65	20.45	12.87M
October 13, 2026	20.25	20.5	20.5	20.55	20.25	14.97M
October 12, 2026	20.2	20.4	20.4	20.55	20.2	19.9M
October 08, 2026	20.25	20.15	20.15	20.3	20.15	7.16M
October 07, 2026	20.2	20.35	20.35	20.35	20.15	9.46M
October 06, 2026	20.15	20.1	20.1	20.25	20.1	8.51M
October 05, 2026	20.4	20.1	20.1	20.4	20.1	13.65M
October 02, 2026	20.2	20.35	20.35	20.35	20.15	7.54M
October 01, 2026	20.45	20.3	20.3	20.45	20.15	10.16M
September 30, 2026	20.25	20.45	20.45	20.45	20.2	12.44M
September 29, 2026	20.3	20.1	20.1	20.3	20.1	7.08M
September 24, 2026	20.3	20.3	20.3	20.35	20	25.25M
September 23, 2026	20.55	20.45	20.45	20.6	20.25	34.32M
September 22, 2026	20.35	20.5	20.5	20.5	20.25	20.09M
September 21, 2026	20.25	20.25	20.25	20.35	20.1	6.9M
September 20, 2026	20.35	20.5	20.5	20.75	20.05	1.46M
September 18, 2026	20.35	20.15	20.15	20.35	20.05	24.21M
September 17, 2026	20.1	20.35	20.35	20.35	20.05	12.47M
September 16, 2026	19.95	19.95	19.95	20.1	19.9	12.19M
September 15, 2026	20.25	19.9	19.9	20.25	19.9	22.9M
September 11, 2026	20	20.4	20.4	20.45	20	13.18M
September 10, 2026	20.4	20.2	20.2	20.4	20.15	12.67M
September 09, 2026	20.5	20.45	20.45	20.6	20.4	7.67M
September 08, 2026	20.45	20.6	20.6	20.65	20.35	15.11M
September 07, 2026	20.6	20.45	20.45	20.6	20.3	13.82M
September 04, 2026	20.55	20.45	20.45	20.6	20.3	12.13M
September 03, 2026	20.45	20.55	20.55	20.65	20.45	17.13M
September 02, 2026	20.2	20.45	20.45	20.55	20.15	16.09M
September 01, 2026	20.25	20.35	20.35	20.4	20.25	12.43M
August 31, 2026	20.3	20.25	20.25	20.5	20.1	22.2M
August 28, 2026	20.65	20.35	20.35	20.65	20.3	25.32M
August 27, 2026	20.95	20.8	20.8	21	20.7	30.83M
August 26, 2026	20.55	20.8	20.8	20.95	20.55	36.96M
August 25, 2026	20.65	20.4	20.4	20.65	20.35	25.59M
August 24, 2026	20.45	20.5	20.5	20.9	20.45	29.45M
August 21, 2026	20.15	20.4	20.4	20.5	20	27.79M
August 20, 2026	20.05	20	20	20.15	19.95	14.3M
August 19, 2026	20.05	19.9	19.9	20.05	19.85	24.47M
August 18, 2026	20.15	20.1	20.1	20.3	20	19.9M
August 17, 2026	19.9	20.25	20.25	20.3	19.9	22.84M
August 14, 2026	20.15	19.9	19.9	20.15	19.85	38.02M
August 13, 2026	20.35	20.1	20.1	20.35	20	32.82M
August 12, 2026	20.25	20.25	20.25	20.4	20.1	25.52M