China Airlines, Ltd. (2610.TW) TAI

Currency In TWD

2610.TW Historical Return

If you invested 1000 NT$ in China Airlines, Ltd. (2610.TW) 10 years ago, it would be worth 2,553.46 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,373.48 NT$, while 1000 NT$ invested 1 year ago would be worth 980.68 NT$. This corresponds to total returns of 155.35%, 37.35%, -1.93%, respectively, with annualized returns of 9.83%, 6.55%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2610.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.45	20.3	20.3	20.45	20.15	10.16M
September 30, 2026	20.25	20.45	20.45	20.45	20.2	12.44M
September 29, 2026	20.3	20.1	20.1	20.3	20.1	7.08M
September 24, 2026	20.3	20.3	20.3	20.35	20	25.25M
September 23, 2026	20.55	20.45	20.45	20.6	20.25	34.32M
September 22, 2026	20.35	20.5	20.5	20.5	20.25	20.09M
September 21, 2026	20.25	20.25	20.25	20.35	20.1	6.9M
September 20, 2026	20.35	20.5	20.5	20.75	20.05	1.46M
September 18, 2026	20.35	20.15	20.15	20.35	20.05	24.21M
September 17, 2026	20.1	20.35	20.35	20.35	20.05	12.47M
September 16, 2026	19.95	19.95	19.95	20.1	19.9	12.19M
September 15, 2026	20.25	19.9	19.9	20.25	19.9	22.9M
September 11, 2026	20	20.4	20.4	20.45	20	13.18M
September 10, 2026	20.4	20.2	20.2	20.4	20.15	12.67M
September 09, 2026	20.5	20.45	20.45	20.6	20.4	7.67M
September 08, 2026	20.45	20.6	20.6	20.65	20.35	15.11M
September 07, 2026	20.6	20.45	20.45	20.6	20.3	13.82M
September 04, 2026	20.55	20.45	20.45	20.6	20.3	12.13M
September 03, 2026	20.45	20.55	20.55	20.65	20.45	17.13M
September 02, 2026	20.2	20.45	20.45	20.55	20.15	16.09M
September 01, 2026	20.25	20.35	20.35	20.4	20.25	12.43M
August 31, 2026	20.3	20.25	20.25	20.5	20.1	22.2M
August 28, 2026	20.65	20.35	20.35	20.65	20.3	25.32M
August 27, 2026	20.95	20.8	20.8	21	20.7	30.83M
August 26, 2026	20.55	20.8	20.8	20.95	20.55	36.96M
August 25, 2026	20.65	20.4	20.4	20.65	20.35	25.59M
August 24, 2026	20.45	20.5	20.5	20.9	20.45	29.45M
August 21, 2026	20.15	20.4	20.4	20.5	20	27.79M
August 20, 2026	20.05	20	20	20.15	19.95	14.3M
August 19, 2026	20.05	19.9	19.9	20.05	19.85	24.47M
August 18, 2026	20.15	20.1	20.1	20.3	20	19.9M
August 17, 2026	19.9	20.25	20.25	20.3	19.9	22.84M
August 14, 2026	20.15	19.9	19.9	20.15	19.85	38.02M
August 13, 2026	20.35	20.1	20.1	20.35	20	32.82M
August 12, 2026	20.25	20.25	20.25	20.4	20.1	25.52M
August 11, 2026	20.35	20.25	20.25	20.4	20	56.84M
August 10, 2026	21.4	20.45	20.45	21.4	20.3	122.2M
August 07, 2026	22.05	22.5	22.5	22.55	22	28.76M
August 06, 2026	22.6	22.15	22.15	22.7	22.1	21.09M
August 05, 2026	22.7	22.6	22.6	22.85	22.4	40.56M
August 04, 2026	22.2	22.45	22.45	22.6	21.9	35.04M
August 03, 2026	22.25	22.45	22.45	22.65	22.2	25.72M
July 31, 2026	22	22.4	22.4	22.65	21.95	76.6M
July 30, 2026	21.95	21.7	21.7	21.95	21.25	36.26M
July 29, 2026	22.1	21.7	21.7	22.4	21.25	65.58M
July 28, 2026	21.45	21.75	21.75	22.35	21.35	103.13M
July 27, 2026	20.85	21.25	21.25	21.25	20.8	33.98M
July 23, 2026	21.3	20.6	20.6	21.3	20.4	39.92M
July 22, 2026	21.6	21.35	21.35	22	21.25	37.32M
July 21, 2026	21.1	21.45	21.45	21.6	21.1	33.65M
July 20, 2026	20.75	20.95	20.95	21	20.5	36.77M
July 17, 2026	20.75	20.75	20.75	20.9	20.35	37.81M
July 16, 2026	21.15	20.9	20.9	21.45	20.8	31.63M
July 15, 2026	20.5	21.2	21.2	21.3	20.3	48.36M
July 14, 2026	20.85	20.4	20.4	20.9	20.1	55.22M
July 13, 2026	21	21.05	21.05	21.45	20.9	43.94M
July 09, 2026	22	21.4	21.4	22	21.2	50.02M
July 08, 2026	22.1	22.05	22.05	22.95	21.9	53.22M
July 07, 2026	22.45	22	22	22.55	21.8	53.77M
July 06, 2026	22.6	22.45	22.45	22.75	22.35	28.27M