MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

27,675.00

-530(-1.88%)

Updated at June 02 03:30PM

Currency In KRW

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩2,712.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,760.03, while ₩1000 invested 1 year ago would be worth ₩2,300.5. This corresponds to total returns of 171.24%, 76%, 130.05%, respectively, with annualized returns of 11.11%, 11.96%, 130.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628,20527,67527,67528,28026,49071,910
June 01, 202628,57028,20528,20529,11527,87589,870
May 29, 202629,84028,60028,60030,01028,01094,123
May 28, 202630,52029,33029,33030,52528,13077,258
May 27, 202633,61030,80530,80533,61030,485122,342
May 26, 202633,03032,66532,66533,54032,370230,164
May 22, 202630,66031,95031,95032,31530,650116,866
May 21, 202629,06530,47530,47530,60529,000179,896
May 20, 202628,36028,16028,16028,77027,51572,418
May 19, 202629,56028,29528,29529,76528,02069,765
May 18, 202628,72029,44029,44029,80527,72575,355
May 15, 202631,06528,88028,88031,09528,27075,739
May 14, 202630,74030,72530,72530,83029,79560,965
May 13, 202629,28030,74030,74030,74028,67595,564
May 12, 202631,48029,80029,80031,81028,340150,344
May 11, 202630,66531,22531,22531,22530,460109,253
May 08, 202629,73030,22530,22530,28029,64550,859
May 07, 202630,18030,00530,00530,33529,53563,509
May 06, 202630,26530,00030,00030,30029,41073,802
May 04, 202629,48029,57529,57529,67029,28559,212
April 30, 202629,67528,97528,97529,75528,85046,558
April 29, 202629,12529,46529,46529,60029,02543,685
April 28, 202629,86029,50029,50029,92029,23565,913
April 27, 202629,65529,96029,96029,96029,24574,666
April 24, 202628,25529,65529,65529,65528,09563,284
April 23, 202628,88028,24028,24028,88027,55548,696
April 22, 202628,12028,44528,44528,44527,58058,849
April 21, 202627,84028,12028,12028,12027,65529,458
April 20, 202626,93527,40527,40527,55526,73543,930
April 17, 202626,89026,96026,96027,17026,54043,975
April 16, 202626,44026,83026,83026,85026,21533,823
April 15, 202626,10526,35026,35026,35025,93035,029
April 14, 202625,75025,41025,41025,80525,35580,920
April 13, 202624,40525,10025,10025,36524,40516,628
April 10, 202625,28525,05525,05525,56025,05560,454
April 09, 202624,94524,80524,80525,25024,46063,685
April 08, 202624,96025,35525,35525,36024,46082,589
April 07, 202623,88523,43023,43023,98023,05036,838
April 06, 202623,67023,35023,35024,22523,25047,919
April 03, 202624,18523,67023,67024,29523,30058,824
April 02, 202625,25523,59523,59525,33523,13090,336
April 01, 202624,14024,94524,94525,06024,01545,436
March 31, 202623,37022,89022,89023,87022,725112,556
March 30, 202623,79523,83023,83023,99523,40042,834
March 27, 202624,47524,98524,98525,35524,13097,183
March 26, 202626,33525,28525,28526,38025,09044,411
March 25, 202626,18526,66026,66026,75026,05054,807
March 24, 202626,12025,65525,65526,36524,99071,038
March 23, 202625,73525,16525,16526,06525,01572,354
March 20, 202626,61526,58526,58526,75526,140146,728
March 19, 202625,52026,22526,22526,57025,52087,561
March 18, 202625,70026,22526,22526,34525,68589,487
March 17, 202625,94025,17025,17026,03525,15043,457
March 16, 202625,16025,32025,32025,60024,75552,973
March 13, 202624,30025,09525,09525,36024,30047,708
March 12, 202624,78025,10525,10525,20024,55093,249
March 11, 202625,68525,06025,06025,72524,570198,872
March 10, 202626,00025,56025,33026,00025,255214,576
March 09, 202624,70024,62024,62025,18523,637228,985
March 06, 202625,25526,16526,16526,25024,465325,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved