Mirae Asset Tiger KOSDAQ150 ETF - 261060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17,240	16,935	16,935	17,440	16,700	15,092
November 06, 2025	17,635	17,620	17,620	17,800	17,150	13,748
November 05, 2025	17,995	17,245	17,245	17,995	16,500	23,207
November 04, 2025	17,650	17,995	17,995	18,080	17,650	22,566
November 03, 2025	17,380	17,505	17,505	17,505	17,200	24,002
October 31, 2025	17,365	17,380	17,380	17,380	17,180	13,275
October 30, 2025	17,500	17,305	17,305	17,615	17,115	12,931
October 29, 2025	17,330	17,515	17,515	17,515	17,130	14,830
October 28, 2025	17,205	17,050	17,050	17,370	16,995	46,872
October 27, 2025	17,350	17,300	17,300	17,350	17,020	20,377
October 24, 2025	17,100	17,145	17,145	17,245	16,925	14,919
October 23, 2025	16,655	16,805	16,805	16,970	16,510	12,849
October 22, 2025	16,840	16,880	16,880	16,880	16,435	9,564
October 21, 2025	17,135	16,820	16,820	17,210	16,710	15,654
October 20, 2025	16,970	16,980	16,980	17,120	16,720	13,415
October 17, 2025	16,770	16,675	16,675	17,095	16,675	12,136
October 16, 2025	16,975	17,035	17,035	17,035	16,850	9,184
October 15, 2025	16,475	16,975	16,975	16,980	16,475	6,028
October 14, 2025	17,300	16,440	16,440	17,480	16,140	14,722
October 13, 2025	16,350	16,985	16,985	16,985	16,305	12,760
October 10, 2025	17,035	16,945	16,945	17,130	16,715	10,475
October 02, 2025	16,580	16,605	16,605	16,605	16,315	12,142
October 01, 2025	15,935	16,100	16,100	16,120	15,935	8,983
September 30, 2025	15,970	15,785	15,785	16,025	15,730	6,320
September 29, 2025	15,655	15,865	15,865	15,880	15,600	4,154
September 26, 2025	15,790	15,610	15,610	15,820	15,400	10,314
September 25, 2025	16,075	15,935	15,935	16,180	15,870	8,352
September 24, 2025	15,975	16,225	16,225	16,255	15,740	803,506
September 23, 2025	16,330	16,165	16,165	16,330	15,952	25,457
September 22, 2025	15,905	16,000	16,000	16,167	15,865	9,382
September 19, 2025	15,870	15,680	15,680	15,870	15,425	10,365
September 18, 2025	15,135	15,545	15,545	15,640	15,040	14,183
September 17, 2025	15,000	15,020	15,020	15,105	14,895	3,804
September 16, 2025	15,025	15,240	15,240	15,240	15,000	789,732
September 15, 2025	14,975	14,970	14,970	14,975	14,695	1,382
September 12, 2025	14,645	14,665	14,665	14,765	14,600	4,497
September 11, 2025	14,525	14,295	14,295	14,525	14,240	3,784
September 10, 2025	14,285	14,310	14,310	14,385	14,285	8,954
September 09, 2025	13,850	14,150	14,150	14,150	13,850	9,768
September 08, 2025	13,690	13,810	13,810	13,810	13,680	3,079
September 05, 2025	13,410	13,430	13,430	13,475	13,410	644
September 04, 2025	13,395	13,320	13,320	13,395	13,320	384
September 03, 2025	13,025	13,115	13,115	13,115	13,025	13
September 02, 2025	13,020	12,995	12,995	13,030	12,950	191
September 01, 2025	13,115	13,015	13,015	13,165	13,015	595
August 29, 2025	13,515	13,480	13,480	13,515	13,405	1,084
August 28, 2025	13,440	13,380	13,380	13,440	13,360	2,188
August 27, 2025	13,305	13,380	13,380	13,420	13,305	1,769
August 26, 2025	13,275	13,355	13,355	13,385	13,275	2,955
August 25, 2025	13,180	13,270	13,270	13,270	13,085	659
August 22, 2025	12,980	12,955	12,955	13,000	12,935	690
August 21, 2025	12,965	12,825	12,825	12,970	12,825	1,514
August 20, 2025	13,025	12,905	12,905	13,025	12,785	1,353
August 19, 2025	13,515	13,215	13,215	13,515	13,130	743
August 18, 2025	13,435	13,275	13,275	13,485	13,275	2,357
August 14, 2025	13,730	13,700	13,700	13,730	13,555	1,712
August 13, 2025	13,675	13,730	13,730	13,770	13,555	2,735
August 12, 2025	13,600	13,395	13,395	13,685	13,395	5,791
August 11, 2025	13,560	13,595	13,595	13,630	13,520	1,516
August 08, 2025	13,610	13,560	13,560	13,755	13,560	2,489

Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC