MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

Currency In KRW

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩1,796 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,167.56, while ₩1000 invested 1 year ago would be worth ₩1,082.4. This corresponds to total returns of 79.6%, 16.76%, 8.24%, respectively, with annualized returns of 6.09%, 3.15%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	16,710	17,275	17,275	17,925	16,600	23,749
November 06, 2026	16,455	16,860	16,860	17,505	16,395	13,897
November 05, 2026	20,150	18,230	18,230	20,150	18,050	37,127
November 04, 2026	20,835	20,680	20,680	21,045	19,700	19,336
November 03, 2026	20,965	20,060	20,060	21,185	20,055	14,797
November 02, 2026	21,055	21,625	21,625	21,865	21,045	15,146
October 30, 2026	21,735	21,170	21,170	22,050	21,050	10,423
October 29, 2026	22,980	22,635	22,635	23,315	22,090	21,578
October 28, 2026	22,505	23,310	23,310	23,330	22,505	13,149
October 27, 2026	21,765	21,830	21,830	22,515	21,760	13,181
October 26, 2026	21,675	21,065	21,065	21,785	20,975	13,582
October 23, 2026	21,900	21,995	21,995	22,160	20,995	16,547
October 22, 2026	23,595	22,450	22,450	23,695	22,450	16,244
October 21, 2026	23,800	23,765	23,765	24,250	23,455	10,071
October 20, 2026	24,155	23,245	23,245	24,180	23,020	27,113
October 19, 2026	23,330	24,470	24,470	24,470	23,295	39,942
October 16, 2026	23,880	24,525	24,525	24,770	23,350	29,568
October 15, 2026	24,965	23,395	23,395	24,965	22,695	55,107
October 14, 2026	27,985	26,600	26,600	27,985	26,200	38,256
October 13, 2026	26,985	27,985	27,985	28,150	26,315	36,376
October 12, 2026	29,080	27,930	27,930	29,460	27,850	36,425
October 08, 2026	29,040	29,500	29,500	30,000	28,890	35,046
October 07, 2026	30,065	28,980	28,980	30,310	28,980	44,739
October 06, 2026	29,860	30,450	30,450	30,450	29,520	52,913
October 02, 2026	29,310	29,240	29,240	30,050	28,850	83,102
October 01, 2026	27,470	29,310	29,310	29,355	27,370	46,211
September 30, 2026	27,185	27,600	27,600	27,770	27,170	27,673
September 29, 2026	25,850	27,170	27,170	27,170	25,850	22,274
September 28, 2026	26,250	26,125	26,125	26,780	26,070	16,351
September 23, 2026	26,230	26,620	26,620	26,630	25,940	18,233
September 22, 2026	26,115	25,905	25,905	26,355	25,650	25,894
September 21, 2026	25,185	25,560	25,560	25,740	24,845	30,925
September 18, 2026	25,070	24,985	24,985	25,070	24,705	16,102
September 17, 2026	24,690	24,620	24,620	24,785	24,185	14,132
September 16, 2026	23,630	24,460	24,460	24,460	23,375	7,608
September 15, 2026	23,715	23,675	23,675	24,320	23,450	17,214
September 11, 2026	24,320	24,375	24,375	24,755	24,225	32,877
September 10, 2026	24,605	25,250	25,250	26,045	24,290	66,126
September 09, 2026	23,875	24,770	24,770	25,060	23,870	29,299
September 08, 2026	24,110	23,855	23,855	24,740	23,820	35,641
September 07, 2026	23,990	23,975	23,975	24,420	23,900	21,377
September 04, 2026	22,700	23,210	23,210	23,405	22,700	19,212
September 03, 2026	22,915	22,340	22,340	23,005	21,930	12,985
September 02, 2026	22,175	22,580	22,580	23,055	22,000	18,298
September 01, 2026	23,095	22,980	22,980	23,300	22,720	10,760
August 31, 2026	22,615	23,525	23,525	23,525	22,215	11,663
August 28, 2026	23,540	23,375	23,375	24,050	23,270	15,468
August 27, 2026	23,590	23,695	23,695	23,780	23,175	15,624
August 26, 2026	23,410	23,185	23,185	23,440	22,780	10,959
August 25, 2026	21,990	23,425	23,425	23,425	21,380	29,818
August 24, 2026	22,225	22,400	22,400	23,070	22,225	10,039
August 21, 2026	23,165	22,195	22,195	23,165	22,140	24,542
August 20, 2026	23,560	23,560	23,560	23,815	23,310	21,398
August 19, 2026	22,285	23,275	23,275	24,055	22,195	23,542
August 18, 2026	24,370	23,610	23,610	25,000	23,335	64,348
August 14, 2026	24,075	23,900	23,900	24,290	22,995	60,779
August 13, 2026	23,730	23,910	23,910	24,080	23,550	54,825
August 12, 2026	23,240	23,505	23,505	23,580	22,550	29,559
August 11, 2026	22,335	23,080	23,080	23,725	21,935	59,825
August 10, 2026	20,730	22,650	22,650	22,660	20,725	53,450