Mirae Asset Tiger KOSDAQ150 ETF - 261060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17,350	17,495	17,495	17,500	17,220	6,460
January 13, 2026	17,300	17,350	17,350	17,480	17,130	11,729
January 12, 2026	17,220	17,110	17,110	17,330	16,905	9,214
January 09, 2026	17,150	17,000	17,000	17,250	16,855	9,047
January 08, 2026	17,410	17,235	17,235	17,715	17,235	16,105
January 07, 2026	18,085	17,410	17,410	18,085	17,235	28,991
January 06, 2026	17,805	18,085	18,085	18,085	17,480	18,297
January 05, 2026	18,095	17,825	17,825	18,205	17,690	31,413
January 02, 2026	16,555	17,540	17,540	17,590	16,555	22,028
December 30, 2025	16,495	16,555	16,555	16,660	16,405	10,123
December 29, 2025	16,575	16,495	16,495	16,575	16,385	3,968
December 26, 2025	16,260	16,425	16,425	16,470	16,260	9,371
December 24, 2025	16,370	16,185	16,185	16,370	16,150	11,133
December 23, 2025	16,545	16,370	16,370	16,625	16,270	12,292
December 22, 2025	16,210	16,485	16,485	16,560	16,185	15,370
December 19, 2025	15,965	15,825	15,825	16,000	15,665	7,510
December 18, 2025	15,870	15,790	15,790	16,065	15,660	1,269
December 17, 2025	15,970	16,070	16,070	16,115	15,775	10,671
December 16, 2025	16,440	15,830	15,830	16,440	15,830	6,361
December 15, 2025	16,080	16,480	16,480	16,560	16,080	9,424
December 12, 2025	16,550	16,605	16,605	16,620	16,430	8,785
December 11, 2025	16,805	16,575	16,575	16,835	16,475	5,783
December 10, 2025	16,680	16,660	16,660	16,825	16,625	14,878
December 09, 2025	16,880	16,670	16,670	16,880	16,645	10,400
December 08, 2025	16,820	16,885	16,885	16,885	16,635	7,889
December 05, 2025	16,700	16,915	16,915	16,915	16,575	8,424
December 04, 2025	17,025	16,700	16,700	17,025	16,550	13,427
December 03, 2025	17,025	17,080	17,080	17,135	16,905	14,914
December 02, 2025	16,935	16,905	16,905	16,935	16,750	13,649
December 01, 2025	16,820	16,800	16,800	16,920	16,595	37,306
November 28, 2025	16,090	16,395	16,395	16,455	16,035	12,365
November 27, 2025	15,925	15,955	15,955	16,085	15,870	4,448
November 26, 2025	15,685	15,845	15,845	15,915	15,630	2,194
November 25, 2025	15,715	15,540	15,540	15,795	15,425	3,007
November 24, 2025	15,195	15,310	15,310	15,455	15,055	1,764
November 21, 2025	15,380	15,055	15,055	15,465	15,050	10,713
November 20, 2025	16,520	16,060	16,060	16,520	16,000	2,615
November 19, 2025	16,115	15,910	15,910	16,205	15,550	5,252
November 18, 2025	16,605	16,115	16,115	16,605	16,065	6,222
November 17, 2025	16,680	16,755	16,755	16,845	16,400	4,049
November 14, 2025	16,565	16,405	16,405	16,770	16,395	6,904
November 13, 2025	17,100	17,200	17,200	17,275	16,895	11,844
November 12, 2025	17,100	17,115	17,115	17,230	16,880	11,326
November 11, 2025	17,345	17,030	17,030	17,485	17,030	11,448
November 10, 2025	16,710	16,930	16,930	17,010	16,490	18,160
November 07, 2025	17,240	16,935	16,935	17,440	16,700	15,092
November 06, 2025	17,635	17,620	17,620	17,800	17,150	13,748
November 05, 2025	17,995	17,245	17,245	17,995	16,500	23,207
November 04, 2025	17,650	17,995	17,995	18,080	17,650	22,566
November 03, 2025	17,380	17,505	17,505	17,505	17,200	24,002
October 31, 2025	17,365	17,380	17,380	17,380	17,180	13,275
October 30, 2025	17,500	17,305	17,305	17,615	17,115	12,931
October 29, 2025	17,330	17,515	17,515	17,515	17,130	14,830
October 28, 2025	17,205	17,050	17,050	17,370	16,995	46,872
October 27, 2025	17,350	17,300	17,300	17,350	17,020	20,377
October 24, 2025	17,100	17,145	17,145	17,245	16,925	14,919
October 23, 2025	16,655	16,805	16,805	16,970	16,510	12,849
October 22, 2025	16,840	16,880	16,880	16,880	16,435	9,564
October 21, 2025	17,135	16,820	16,820	17,210	16,710	15,654
October 20, 2025	16,970	16,980	16,980	17,120	16,720	13,415

Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC