Mirae Asset Tiger KOSDAQ150 ETF - 261060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,435	13,275	13,275	13,485	13,275	2,357
August 14, 2025	13,730	13,700	13,700	13,730	13,555	1,712
August 13, 2025	13,675	13,730	13,730	13,770	13,555	2,735
August 12, 2025	13,600	13,395	13,395	13,685	13,395	5,791
August 11, 2025	13,560	13,595	13,595	13,630	13,520	1,516
August 08, 2025	13,610	13,560	13,560	13,755	13,560	2,489
August 07, 2025	13,247	13,350	13,350	13,370	13,247	2,270
August 06, 2025	13,145	13,170	13,170	13,170	13,055	1,419
August 05, 2025	13,125	13,150	13,150	13,220	13,075	2,228
August 04, 2025	12,900	13,010	13,010	13,040	12,900	2,198
August 01, 2025	13,260	12,900	12,900	13,260	12,900	1,771
July 31, 2025	13,665	13,510	13,510	13,665	13,420	1,049
July 30, 2025	13,370	13,610	13,610	13,690	13,370	750
July 29, 2025	13,695	13,490	13,490	13,695	13,370	1,318
July 28, 2025	13,305	13,545	13,545	13,575	13,225	3,181
July 25, 2025	13,155	13,115	13,115	13,170	13,115	1,473
July 24, 2025	13,430	13,155	13,155	13,430	13,155	8,376
July 23, 2025	13,400	13,255	13,255	13,400	13,000	2,515
July 22, 2025	13,740	13,305	13,305	13,740	13,265	4,207
July 21, 2025	13,585	13,625	13,625	13,635	13,585	149
July 18, 2025	13,850	13,655	13,655	13,850	13,615	8,186
July 17, 2025	13,780	13,705	13,705	13,780	13,450	15,347
July 16, 2025	13,670	13,750	13,750	13,835	13,645	2,940
July 15, 2025	13,425	13,680	13,680	13,680	13,355	7,336
July 14, 2025	13,455	13,365	13,365	13,475	13,360	1,027
July 11, 2025	13,415	13,460	13,460	13,585	13,415	3,542
July 10, 2025	13,370	13,360	13,360	13,440	13,275	21,359
July 09, 2025	13,425	13,275	13,275	13,425	13,245	89
July 08, 2025	13,280	13,320	13,320	13,400	13,200	1,026
July 07, 2025	13,395	13,350	13,350	13,395	13,285	6,580
July 04, 2025	13,570	13,450	13,450	13,620	13,450	1,458
July 03, 2025	13,485	13,690	13,690	13,690	13,420	2,262
July 02, 2025	13,255	13,200	13,200	13,255	13,075	2,142
July 01, 2025	13,485	13,425	13,425	13,485	13,415	6,332
June 30, 2025	13,500	13,495	13,495	13,572	13,435	1,489
June 27, 2025	13,735	13,500	13,500	13,735	13,460	1,009
June 26, 2025	13,800	13,610	13,610	13,860	13,500	2,741
June 25, 2025	13,700	13,720	13,720	13,780	13,570	10,080
June 24, 2025	13,535	13,595	13,595	13,640	13,515	10,227
June 23, 2025	13,410	13,315	13,315	13,410	13,090	4,999
June 20, 2025	13,400	13,595	13,595	13,600	13,390	832
June 19, 2025	13,440	13,400	13,400	13,455	13,365	310
June 18, 2025	13,290	13,425	13,425	13,450	13,290	642
June 17, 2025	13,300	13,255	13,255	13,595	13,105	3,598
June 16, 2025	13,090	13,105	13,105	13,140	12,915	2,293
June 13, 2025	13,325	13,040	13,040	13,325	12,940	8,079
June 12, 2025	13,295	13,325	13,325	13,430	13,255	2,475
June 11, 2025	13,015	13,295	13,295	13,295	13,000	2,255
June 10, 2025	13,025	12,725	12,725	13,025	12,705	1,685
June 09, 2025	12,920	12,815	12,815	12,920	12,745	2,488
June 05, 2025	12,415	12,675	12,675	12,835	12,415	1,138
June 04, 2025	12,375	12,315	12,315	12,465	12,310	6,730
June 02, 2025	12,080	12,030	12,030	12,100	12,030	3,061
May 30, 2025	12,030	12,000	12,000	12,095	11,895	2,826
May 29, 2025	12,035	12,050	12,050	12,050	12,015	154
May 28, 2025	11,945	11,920	11,920	12,100	11,920	260
May 27, 2025	11,900	11,800	11,800	11,900	11,720	177
May 26, 2025	11,750	11,850	11,850	11,882	11,750	137
May 23, 2025	11,600	11,585	11,585	11,605	11,585	379
May 22, 2025	11,760	11,565	11,565	11,760	11,545	282

Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC