Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC

16,700.00

+5(+0.03%)

Updated at December 05 01:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,02516,70016,70017,02516,55013,427
December 03, 202517,02517,08017,08017,13516,90514,914
December 02, 202516,93516,90516,90516,93516,75013,649
December 01, 202516,82016,80016,80016,92016,59537,306
November 28, 202516,09016,39516,39516,45516,03512,365
November 27, 202515,92515,95515,95516,08515,8704,448
November 26, 202515,68515,84515,84515,91515,6302,194
November 25, 202515,71515,54015,54015,79515,4253,007
November 24, 202515,19515,31015,31015,45515,0551,764
November 21, 202515,38015,05515,05515,46515,05010,713
November 20, 202516,52016,06016,06016,52016,0002,615
November 19, 202516,11515,91015,91016,20515,5505,252
November 18, 202516,60516,11516,11516,60516,0656,222
November 17, 202516,68016,75516,75516,84516,4004,049
November 14, 202516,56516,40516,40516,77016,3956,904
November 13, 202517,10017,20017,20017,27516,89511,844
November 12, 202517,10017,11517,11517,23016,88011,326
November 11, 202517,34517,03017,03017,48517,03011,448
November 10, 202516,71016,93016,93017,01016,49018,160
November 07, 202517,24016,93516,93517,44016,70015,092
November 06, 202517,63517,62017,62017,80017,15013,748
November 05, 202517,99517,24517,24517,99516,50023,207
November 04, 202517,65017,99517,99518,08017,65022,566
November 03, 202517,38017,50517,50517,50517,20024,002
October 31, 202517,36517,38017,38017,38017,18013,275
October 30, 202517,50017,30517,30517,61517,11512,931
October 29, 202517,33017,51517,51517,51517,13014,830
October 28, 202517,20517,05017,05017,37016,99546,872
October 27, 202517,35017,30017,30017,35017,02020,377
October 24, 202517,10017,14517,14517,24516,92514,919
October 23, 202516,65516,80516,80516,97016,51012,849
October 22, 202516,84016,88016,88016,88016,4359,564
October 21, 202517,13516,82016,82017,21016,71015,654
October 20, 202516,97016,98016,98017,12016,72013,415
October 17, 202516,77016,67516,67517,09516,67512,136
October 16, 202516,97517,03517,03517,03516,8509,184
October 15, 202516,47516,97516,97516,98016,4756,028
October 14, 202517,30016,44016,44017,48016,14014,722
October 13, 202516,35016,98516,98516,98516,30512,760
October 10, 202517,03516,94516,94517,13016,71510,475
October 02, 202516,58016,60516,60516,60516,31512,142
October 01, 202515,93516,10016,10016,12015,9358,983
September 30, 202515,97015,78515,78516,02515,7306,320
September 29, 202515,65515,86515,86515,88015,6004,154
September 26, 202515,79015,61015,61015,82015,40010,314
September 25, 202516,07515,93515,93516,18015,8708,352
September 24, 202515,97516,22516,22516,25515,740803,506
September 23, 202516,33016,16516,16516,33015,95225,457
September 22, 202515,90516,00016,00016,16715,8659,382
September 19, 202515,87015,68015,68015,87015,42510,365
September 18, 202515,13515,54515,54515,64015,04014,183
September 17, 202515,00015,02015,02015,10514,8953,804
September 16, 202515,02515,24015,24015,24015,000789,732
September 15, 202514,97514,97014,97014,97514,6951,382
September 12, 202514,64514,66514,66514,76514,6004,497
September 11, 202514,52514,29514,29514,52514,2403,784
September 10, 202514,28514,31014,31014,38514,2858,954
September 09, 202513,85014,15014,15014,15013,8509,768
September 08, 202513,69013,81013,81013,81013,6803,079
September 05, 202513,41013,43013,43013,47513,410644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved