MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

Currency In KRW

AD

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩2,872.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,905.72, while ₩1000 invested 1 year ago would be worth ₩1,820.5. This corresponds to total returns of 187.26%, 90.57%, 82.05%, respectively, with annualized returns of 11.37%, 13.76%, 82.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627,18527,60027,60027,77027,17027,673
September 29, 202625,85027,17027,17027,17025,85022,274
September 28, 202626,25026,12526,12526,78026,07016,351
September 23, 202626,23026,62026,62026,63025,94018,233
September 22, 202626,11525,90525,90526,35525,65025,894
September 21, 202625,18525,56025,56025,74024,84530,925
September 18, 202625,07024,98524,98525,07024,70516,102
September 17, 202624,69024,62024,62024,78524,18514,132
September 16, 202623,63024,46024,46024,46023,3757,608
September 15, 202623,71523,67523,67524,32023,45017,214
September 11, 202624,32024,37524,37524,75524,22532,877
September 10, 202624,60525,25025,25026,04524,29066,126
September 09, 202623,87524,77024,77025,06023,87029,299
September 08, 202624,11023,85523,85524,74023,82035,641
September 07, 202623,99023,97523,97524,42023,90021,377
September 04, 202622,70023,21023,21023,40522,70019,212
September 03, 202622,91522,34022,34023,00521,93012,985
September 02, 202622,17522,58022,58023,05522,00018,298
September 01, 202623,09522,98022,98023,30022,72010,760
August 31, 202622,61523,52523,52523,52522,21511,663
August 28, 202623,54023,37523,37524,05023,27015,468
August 27, 202623,59023,69523,69523,78023,17515,624
August 26, 202623,41023,18523,18523,44022,78010,959
August 25, 202621,99023,42523,42523,42521,38029,818
August 24, 202622,22522,40022,40023,07022,22510,039
August 21, 202623,16522,19522,19523,16522,14024,542
August 20, 202623,56023,56023,56023,81523,31021,398
August 19, 202622,28523,27523,27524,05522,19523,542
August 18, 202624,37023,61023,61025,00023,33564,348
August 14, 202624,07523,90023,90024,29022,99560,779
August 13, 202623,73023,91023,91024,08023,55054,825
August 12, 202623,24023,50523,50523,58022,55029,559
August 11, 202622,33523,08023,08023,72521,93559,825
August 10, 202620,73022,65022,65022,66020,72553,450
August 07, 202621,27520,64020,64021,74020,04058,980
August 06, 202621,42021,20521,20521,69020,60028,889
August 05, 202621,86521,61521,61521,86520,84077,644
August 04, 202620,29520,70520,70520,85019,70072,955
August 03, 202618,97519,56519,56520,33018,65553,454
July 31, 202617,74519,23019,23019,50017,72559,921
July 30, 202616,57515,79015,79017,23015,79078,835
July 29, 202618,91017,10517,10519,11515,800114,204
July 28, 202619,82018,61518,61520,06518,305114,890
July 27, 202621,05521,13021,13021,52520,57065,995
July 23, 202622,14022,50022,50022,63021,56028,423
July 22, 202622,80521,83021,83023,79021,74032,394
July 21, 202621,62022,05522,05522,30021,19528,547
July 20, 202622,98522,02522,02524,00521,82072,745
July 16, 202624,72524,00524,00524,87023,70035,739
July 15, 202624,76025,91025,91025,92024,62539,343
July 14, 202623,84024,04524,04524,28522,37548,905
July 13, 202625,27023,87523,87526,85023,80073,393
July 10, 202623,40025,23025,23025,51523,245128,909
July 09, 202622,10522,53522,53523,38021,850188,752
July 08, 202622,66521,85021,85023,48021,69541,335
July 07, 202624,50023,50523,50525,30522,78029,682
July 06, 202625,71524,76024,76026,05023,94045,923
July 03, 202625,97025,97025,97026,10524,01582,573
July 02, 202628,00026,02526,02528,03025,75066,835
July 01, 202629,02029,37529,37530,83028,165125,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved