MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

Currency In KRW

AD

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩1,884.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,165.13, while ₩1000 invested 1 year ago would be worth ₩1,478.09. This corresponds to total returns of 88.47%, 16.51%, 47.81%, respectively, with annualized returns of 6.8%, 3.1%, 47.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617,74519,23019,23019,50017,72559,921
July 30, 202616,57515,79015,79017,23015,79078,835
July 29, 202618,91017,10517,10519,11515,800114,204
July 28, 202619,82018,61518,61520,06518,305114,890
July 27, 202621,05521,13021,13021,52520,57065,995
July 23, 202622,14022,50022,50022,63021,56028,423
July 22, 202622,80521,83021,83023,79021,74032,394
July 21, 202621,62022,05522,05522,30021,19528,547
July 20, 202622,98522,02522,02524,00521,82072,745
July 16, 202624,72524,00524,00524,87023,70035,739
July 15, 202624,76025,91025,91025,92024,62539,343
July 14, 202623,84024,04524,04524,28522,37548,905
July 13, 202625,27023,87523,87526,85023,80073,393
July 10, 202623,40025,23025,23025,51523,245128,909
July 09, 202622,10522,53522,53523,38021,850188,752
July 08, 202622,66521,85021,85023,48021,69541,335
July 07, 202624,50023,50523,50525,30522,78029,682
July 06, 202625,71524,76024,76026,05023,94045,923
July 03, 202625,97025,97025,97026,10524,01582,573
July 02, 202628,00026,02526,02528,03025,75066,835
July 01, 202629,02029,37529,37530,83028,165125,113
June 30, 202627,93528,50528,50528,98027,75056,251
June 29, 202627,13027,47027,47027,95526,55586,891
June 26, 202627,08026,91026,91028,29026,21285,432
June 25, 202628,38527,08027,08028,62526,68538,766
June 24, 202627,52527,35027,35028,30026,58560,436
June 23, 202630,38027,35027,35030,41527,260144,751
June 22, 202628,78030,48030,48030,60028,78078,835
June 19, 202630,71529,20029,20030,75028,300144,230
June 18, 202630,77530,41030,41030,90029,90081,490
June 17, 202630,65030,79030,79031,60030,35070,738
June 16, 202632,52530,72030,72032,52530,53072,327
June 15, 202633,33532,23032,23033,33532,030121,978
June 12, 202632,49032,77532,77533,61031,415151,606
June 11, 202627,17030,64030,64030,64026,855212,566
June 10, 202627,70527,81527,81529,72027,150126,704
June 09, 202627,02028,28528,28528,70027,000101,443
June 08, 202626,14025,56525,56527,44025,45575,620
June 05, 202628,78028,71028,71029,57527,95596,719
June 04, 202628,00030,41530,41530,78528,000197,895
June 02, 202628,20527,67527,67528,28026,49071,910
June 01, 202628,57028,20528,20529,11527,87589,870
May 29, 202629,84028,60028,60030,01028,01094,123
May 28, 202630,52029,33029,33030,52528,13077,258
May 27, 202633,61030,80530,80533,61030,485122,342
May 26, 202633,03032,66532,66533,54032,370230,164
May 22, 202630,66031,95031,95032,31530,650116,866
May 21, 202629,06530,47530,47530,60529,000179,896
May 20, 202628,36028,16028,16028,77027,51572,418
May 19, 202629,56028,29528,29529,76528,02069,765
May 18, 202628,72029,44029,44029,80527,72575,355
May 15, 202631,06528,88028,88031,09528,27075,739
May 14, 202630,74030,72530,72530,83029,79560,965
May 13, 202629,28030,74030,74030,74028,67595,564
May 12, 202631,48029,80029,80031,81028,340150,344
May 11, 202630,66531,22531,22531,22530,460109,253
May 08, 202629,73030,22530,22530,28029,64550,859
May 07, 202630,18030,00530,00530,33529,53563,509
May 06, 202630,26530,00030,00030,30029,41073,802
May 04, 202629,48029,57529,57529,67029,28559,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved