Mirae Asset Tiger KOSDAQ150 ETF - 261060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24,115	24,070	24,070	24,270	23,780	161,389
February 19, 2026	23,365	24,115	24,115	24,205	22,920	253,148
February 13, 2026	23,000	22,875	22,875	23,100	22,685	130,131
February 12, 2026	23,050	23,305	23,305	23,305	22,855	89,645
February 11, 2026	22,855	22,830	22,830	23,080	22,420	91,062
February 10, 2026	23,845	22,805	22,805	23,860	22,785	144,033
February 09, 2026	23,360	23,700	23,700	23,730	23,040	150,479
February 06, 2026	21,500	22,315	22,315	22,565	21,050	222,509
February 05, 2026	22,595	22,200	22,200	23,180	22,200	135,978
February 04, 2026	23,385	23,300	23,300	23,710	22,970	219,139
February 03, 2026	23,270	23,520	23,520	23,520	22,860	307,690
February 02, 2026	23,225	22,080	22,080	23,690	21,980	599,039
January 30, 2026	23,135	23,950	23,950	24,725	23,000	627,236
January 29, 2026	23,420	23,000	23,000	25,225	21,345	781,819
January 28, 2026	21,060	22,505	22,505	22,505	20,930	449,986
January 27, 2026	19,600	20,605	20,605	20,605	19,500	292,845
January 26, 2026	18,360	19,545	19,545	19,580	18,215	146,555
January 23, 2026	18,005	18,105	18,105	18,150	17,600	19,024
January 22, 2026	17,845	17,775	17,775	18,115	17,700	19,546
January 21, 2026	17,400	17,700	17,700	17,825	17,360	9,692
January 20, 2026	18,080	17,745	17,745	18,080	17,375	20,503
January 19, 2026	17,605	17,925	17,925	17,925	17,485	9,260
January 16, 2026	17,845	17,605	17,605	17,965	17,440	11,348
January 15, 2026	17,310	17,540	17,540	17,540	17,150	8,918
January 14, 2026	17,350	17,495	17,495	17,500	17,220	6,460
January 13, 2026	17,300	17,350	17,350	17,480	17,130	11,729
January 12, 2026	17,220	17,110	17,110	17,330	16,905	9,214
January 09, 2026	17,150	17,000	17,000	17,250	16,855	9,047
January 08, 2026	17,410	17,235	17,235	17,715	17,235	16,105
January 07, 2026	18,085	17,410	17,410	18,085	17,235	28,991
January 06, 2026	17,805	18,085	18,085	18,085	17,480	18,297
January 05, 2026	18,095	17,825	17,825	18,205	17,690	31,413
January 02, 2026	16,555	17,540	17,540	17,590	16,555	22,028
December 30, 2025	16,495	16,555	16,555	16,660	16,405	10,123
December 29, 2025	16,575	16,495	16,495	16,575	16,385	3,968
December 26, 2025	16,260	16,425	16,425	16,470	16,260	9,371
December 24, 2025	16,370	16,185	16,185	16,370	16,150	11,133
December 23, 2025	16,545	16,370	16,370	16,625	16,270	12,292
December 22, 2025	16,210	16,485	16,485	16,560	16,185	15,370
December 19, 2025	15,965	15,825	15,825	16,000	15,665	7,510
December 18, 2025	15,870	15,790	15,790	16,065	15,660	1,269
December 17, 2025	15,970	16,070	16,070	16,115	15,775	10,671
December 16, 2025	16,440	15,830	15,830	16,440	15,830	6,361
December 15, 2025	16,080	16,480	16,480	16,560	16,080	9,424
December 12, 2025	16,550	16,605	16,605	16,620	16,430	8,785
December 11, 2025	16,805	16,575	16,575	16,835	16,475	5,783
December 10, 2025	16,680	16,660	16,660	16,825	16,625	14,878
December 09, 2025	16,880	16,670	16,670	16,880	16,645	10,400
December 08, 2025	16,820	16,885	16,885	16,885	16,635	7,889
December 05, 2025	16,700	16,915	16,915	16,915	16,575	8,424
December 04, 2025	17,025	16,700	16,700	17,025	16,550	13,427
December 03, 2025	17,025	17,080	17,080	17,135	16,905	14,914
December 02, 2025	16,935	16,905	16,905	16,935	16,750	13,649
December 01, 2025	16,820	16,800	16,800	16,920	16,595	37,306
November 28, 2025	16,090	16,395	16,395	16,455	16,035	12,365
November 27, 2025	15,925	15,955	15,955	16,085	15,870	4,448
November 26, 2025	15,685	15,845	15,845	15,915	15,630	2,194
November 25, 2025	15,715	15,540	15,540	15,795	15,425	3,007
November 24, 2025	15,195	15,310	15,310	15,455	15,055	1,764
November 21, 2025	15,380	15,055	15,055	15,465	15,050	10,713

Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC