MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

27,675.00

-530(-1.88%)

Updated at June 02 03:30PM

Currency In KRW

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩2,712.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,760.03, while ₩1000 invested 1 year ago would be worth ₩2,300.5. This corresponds to total returns of 171.24%, 76%, 130.05%, respectively, with annualized returns of 11.11%, 11.96%, 130.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28,570	28,205	28,205	29,115	27,875	89,870
May 29, 2026	29,840	28,600	28,600	30,010	28,010	94,123
May 28, 2026	30,520	29,330	29,330	30,525	28,130	77,258
May 27, 2026	33,610	30,805	30,805	33,610	30,485	122,342
May 26, 2026	33,030	32,665	32,665	33,540	32,370	230,164
May 22, 2026	30,660	31,950	31,950	32,315	30,650	116,866
May 21, 2026	29,065	30,475	30,475	30,605	29,000	179,896
May 20, 2026	28,360	28,160	28,160	28,770	27,515	72,418
May 19, 2026	29,560	28,295	28,295	29,765	28,020	69,765
May 18, 2026	28,720	29,440	29,440	29,805	27,725	75,355
May 15, 2026	31,065	28,880	28,880	31,095	28,270	75,739
May 14, 2026	30,740	30,725	30,725	30,830	29,795	60,965
May 13, 2026	29,280	30,740	30,740	30,740	28,675	95,564
May 12, 2026	31,480	29,800	29,800	31,810	28,340	150,344
May 11, 2026	30,665	31,225	31,225	31,225	30,460	109,253
May 08, 2026	29,730	30,225	30,225	30,280	29,645	50,859
May 07, 2026	30,180	30,005	30,005	30,335	29,535	63,509
May 06, 2026	30,265	30,000	30,000	30,300	29,410	73,802
May 04, 2026	29,480	29,575	29,575	29,670	29,285	59,212
April 30, 2026	29,675	28,975	28,975	29,755	28,850	46,558
April 29, 2026	29,125	29,465	29,465	29,600	29,025	43,685
April 28, 2026	29,860	29,500	29,500	29,920	29,235	65,913
April 27, 2026	29,655	29,960	29,960	29,960	29,245	74,666
April 24, 2026	28,255	29,655	29,655	29,655	28,095	63,284
April 23, 2026	28,880	28,240	28,240	28,880	27,555	48,696
April 22, 2026	28,120	28,445	28,445	28,445	27,580	58,849
April 21, 2026	27,840	28,120	28,120	28,120	27,655	29,458
April 20, 2026	26,935	27,405	27,405	27,555	26,735	43,930
April 17, 2026	26,890	26,960	26,960	27,170	26,540	43,975
April 16, 2026	26,440	26,830	26,830	26,850	26,215	33,823
April 15, 2026	26,105	26,350	26,350	26,350	25,930	35,029
April 14, 2026	25,750	25,410	25,410	25,805	25,355	80,920
April 13, 2026	24,405	25,100	25,100	25,365	24,405	16,628
April 10, 2026	25,285	25,055	25,055	25,560	25,055	60,454
April 09, 2026	24,945	24,805	24,805	25,250	24,460	63,685
April 08, 2026	24,960	25,355	25,355	25,360	24,460	82,589
April 07, 2026	23,885	23,430	23,430	23,980	23,050	36,838
April 06, 2026	23,670	23,350	23,350	24,225	23,250	47,919
April 03, 2026	24,185	23,670	23,670	24,295	23,300	58,824
April 02, 2026	25,255	23,595	23,595	25,335	23,130	90,336
April 01, 2026	24,140	24,945	24,945	25,060	24,015	45,436
March 31, 2026	23,370	22,890	22,890	23,870	22,725	112,556
March 30, 2026	23,795	23,830	23,830	23,995	23,400	42,834
March 27, 2026	24,475	24,985	24,985	25,355	24,130	97,183
March 26, 2026	26,335	25,285	25,285	26,380	25,090	44,411
March 25, 2026	26,185	26,660	26,660	26,750	26,050	54,807
March 24, 2026	26,120	25,655	25,655	26,365	24,990	71,038
March 23, 2026	25,735	25,165	25,165	26,065	25,015	72,354
March 20, 2026	26,615	26,585	26,585	26,755	26,140	146,728
March 19, 2026	25,520	26,225	26,225	26,570	25,520	87,561
March 18, 2026	25,700	26,225	26,225	26,345	25,685	89,487
March 17, 2026	25,940	25,170	25,170	26,035	25,150	43,457
March 16, 2026	25,160	25,320	25,320	25,600	24,755	52,973
March 13, 2026	24,300	25,095	25,095	25,360	24,300	47,708
March 12, 2026	24,780	25,105	25,105	25,200	24,550	93,249
March 11, 2026	25,685	25,060	25,060	25,725	24,570	198,872
March 10, 2026	26,000	25,560	25,330	26,000	25,255	214,576
March 09, 2026	24,700	24,620	24,620	25,185	23,637	228,985
March 06, 2026	25,255	26,165	26,165	26,250	24,465	325,182
March 05, 2026	23,180	25,995	25,995	26,185	22,850	460,609