Mirae Asset Tiger KOSDAQ150 ETF - 261060.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15,790	15,610	15,610	15,820	15,400	10,314
September 25, 2025	16,075	15,935	15,935	16,180	15,870	8,352
September 24, 2025	15,975	16,225	16,225	16,255	15,740	803,506
September 23, 2025	16,330	16,165	16,165	16,330	15,952	25,457
September 22, 2025	15,905	16,000	16,000	16,167	15,865	9,382
September 19, 2025	15,870	15,680	15,680	15,870	15,425	10,365
September 18, 2025	15,135	15,545	15,545	15,640	15,040	14,183
September 17, 2025	15,000	15,020	15,020	15,105	14,895	3,804
September 16, 2025	15,025	15,240	15,240	15,240	15,000	789,732
September 15, 2025	14,975	14,970	14,970	14,975	14,695	1,382
September 12, 2025	14,645	14,665	14,665	14,765	14,600	4,497
September 11, 2025	14,525	14,295	14,295	14,525	14,240	3,784
September 10, 2025	14,285	14,310	14,310	14,385	14,285	8,954
September 09, 2025	13,850	14,150	14,150	14,150	13,850	9,768
September 08, 2025	13,690	13,810	13,810	13,810	13,680	3,079
September 05, 2025	13,410	13,430	13,430	13,475	13,410	644
September 04, 2025	13,395	13,320	13,320	13,395	13,320	384
September 03, 2025	13,025	13,115	13,115	13,115	13,025	13
September 02, 2025	13,020	12,995	12,995	13,030	12,950	191
September 01, 2025	13,115	13,015	13,015	13,165	13,015	595
August 29, 2025	13,515	13,480	13,480	13,515	13,405	1,084
August 28, 2025	13,440	13,380	13,380	13,440	13,360	2,188
August 27, 2025	13,305	13,380	13,380	13,420	13,305	1,769
August 26, 2025	13,275	13,355	13,355	13,385	13,275	2,955
August 25, 2025	13,180	13,270	13,270	13,270	13,085	659
August 22, 2025	12,980	12,955	12,955	13,000	12,935	690
August 21, 2025	12,965	12,825	12,825	12,970	12,825	1,514
August 20, 2025	13,025	12,905	12,905	13,025	12,785	1,353
August 19, 2025	13,515	13,215	13,215	13,515	13,130	743
August 18, 2025	13,435	13,275	13,275	13,485	13,275	2,357
August 14, 2025	13,730	13,700	13,700	13,730	13,555	1,712
August 13, 2025	13,675	13,730	13,730	13,770	13,555	2,735
August 12, 2025	13,600	13,395	13,395	13,685	13,395	5,791
August 11, 2025	13,560	13,595	13,595	13,630	13,520	1,516
August 08, 2025	13,610	13,560	13,560	13,755	13,560	2,489
August 07, 2025	13,247	13,350	13,350	13,370	13,247	2,270
August 06, 2025	13,145	13,170	13,170	13,170	13,055	1,419
August 05, 2025	13,125	13,150	13,150	13,220	13,075	2,228
August 04, 2025	12,900	13,010	13,010	13,040	12,900	2,198
August 01, 2025	13,260	12,900	12,900	13,260	12,900	1,771
July 31, 2025	13,665	13,510	13,510	13,665	13,420	1,049
July 30, 2025	13,370	13,610	13,610	13,690	13,370	750
July 29, 2025	13,695	13,490	13,490	13,695	13,370	1,318
July 28, 2025	13,305	13,545	13,545	13,575	13,225	3,181
July 25, 2025	13,155	13,115	13,115	13,170	13,115	1,473
July 24, 2025	13,430	13,155	13,155	13,430	13,155	8,376
July 23, 2025	13,400	13,255	13,255	13,400	13,000	2,515
July 22, 2025	13,740	13,305	13,305	13,740	13,265	4,207
July 21, 2025	13,585	13,625	13,625	13,635	13,585	149
July 18, 2025	13,850	13,655	13,655	13,850	13,615	8,186
July 17, 2025	13,780	13,705	13,705	13,780	13,450	15,347
July 16, 2025	13,670	13,750	13,750	13,835	13,645	2,940
July 15, 2025	13,425	13,680	13,680	13,680	13,355	7,336
July 14, 2025	13,455	13,365	13,365	13,475	13,360	1,027
July 11, 2025	13,415	13,460	13,460	13,585	13,415	3,542
July 10, 2025	13,370	13,360	13,360	13,440	13,275	21,359
July 09, 2025	13,425	13,275	13,275	13,425	13,245	89
July 08, 2025	13,280	13,320	13,320	13,400	13,200	1,026
July 07, 2025	13,395	13,350	13,350	13,395	13,285	6,580
July 04, 2025	13,570	13,450	13,450	13,620	13,450	1,458

Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC