MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

Currency In KRW

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩2,987.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,899.77, while ₩1000 invested 1 year ago would be worth ₩2,289.15. This corresponds to total returns of 198.73%, 89.98%, 128.91%, respectively, with annualized returns of 12.17%, 13.69%, 128.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28,780	30,480	30,480	30,600	28,780	78,835
June 19, 2026	30,715	29,200	29,200	30,750	28,300	144,230
June 18, 2026	30,775	30,410	30,410	30,900	29,900	81,490
June 17, 2026	30,650	30,790	30,790	31,600	30,350	70,738
June 16, 2026	32,525	30,720	30,720	32,525	30,530	72,327
June 15, 2026	33,335	32,230	32,230	33,335	32,030	121,978
June 12, 2026	32,490	32,775	32,775	33,610	31,415	151,606
June 11, 2026	27,170	30,640	30,640	30,640	26,855	212,566
June 10, 2026	27,705	27,815	27,815	29,720	27,150	126,704
June 09, 2026	27,020	28,285	28,285	28,700	27,000	101,443
June 08, 2026	26,140	25,565	25,565	27,440	25,455	75,620
June 05, 2026	28,780	28,710	28,710	29,575	27,955	96,719
June 04, 2026	28,000	30,415	30,415	30,785	28,000	197,895
June 02, 2026	28,205	27,675	27,675	28,280	26,490	71,910
June 01, 2026	28,570	28,205	28,205	29,115	27,875	89,870
May 29, 2026	29,840	28,600	28,600	30,010	28,010	94,123
May 28, 2026	30,520	29,330	29,330	30,525	28,130	77,258
May 27, 2026	33,610	30,805	30,805	33,610	30,485	122,342
May 26, 2026	33,030	32,665	32,665	33,540	32,370	230,164
May 22, 2026	30,660	31,950	31,950	32,315	30,650	116,866
May 21, 2026	29,065	30,475	30,475	30,605	29,000	179,896
May 20, 2026	28,360	28,160	28,160	28,770	27,515	72,418
May 19, 2026	29,560	28,295	28,295	29,765	28,020	69,765
May 18, 2026	28,720	29,440	29,440	29,805	27,725	75,355
May 15, 2026	31,065	28,880	28,880	31,095	28,270	75,739
May 14, 2026	30,740	30,725	30,725	30,830	29,795	60,965
May 13, 2026	29,280	30,740	30,740	30,740	28,675	95,564
May 12, 2026	31,480	29,800	29,800	31,810	28,340	150,344
May 11, 2026	30,665	31,225	31,225	31,225	30,460	109,253
May 08, 2026	29,730	30,225	30,225	30,280	29,645	50,859
May 07, 2026	30,180	30,005	30,005	30,335	29,535	63,509
May 06, 2026	30,265	30,000	30,000	30,300	29,410	73,802
May 04, 2026	29,480	29,575	29,575	29,670	29,285	59,212
April 30, 2026	29,675	28,975	28,975	29,755	28,850	46,558
April 29, 2026	29,125	29,465	29,465	29,600	29,025	43,685
April 28, 2026	29,860	29,500	29,500	29,920	29,235	65,913
April 27, 2026	29,655	29,960	29,960	29,960	29,245	74,666
April 24, 2026	28,255	29,655	29,655	29,655	28,095	63,284
April 23, 2026	28,880	28,240	28,240	28,880	27,555	48,696
April 22, 2026	28,120	28,445	28,445	28,445	27,580	58,849
April 21, 2026	27,840	28,120	28,120	28,120	27,655	29,458
April 20, 2026	26,935	27,405	27,405	27,555	26,735	43,930
April 17, 2026	26,890	26,960	26,960	27,170	26,540	43,975
April 16, 2026	26,440	26,830	26,830	26,850	26,215	33,823
April 15, 2026	26,105	26,350	26,350	26,350	25,930	35,029
April 14, 2026	25,750	25,410	25,410	25,805	25,355	80,920
April 13, 2026	24,405	25,100	25,100	25,365	24,405	16,628
April 10, 2026	25,285	25,055	25,055	25,560	25,055	60,454
April 09, 2026	24,945	24,805	24,805	25,250	24,460	63,685
April 08, 2026	24,960	25,355	25,355	25,360	24,460	82,589
April 07, 2026	23,885	23,430	23,430	23,980	23,050	36,838
April 06, 2026	23,670	23,350	23,350	24,225	23,250	47,919
April 03, 2026	24,185	23,670	23,670	24,295	23,300	58,824
April 02, 2026	25,255	23,595	23,595	25,335	23,130	90,336
April 01, 2026	24,140	24,945	24,945	25,060	24,015	45,436
March 31, 2026	23,370	22,890	22,890	23,870	22,725	112,556
March 30, 2026	23,795	23,830	23,830	23,995	23,400	42,834
March 27, 2026	24,475	24,985	24,985	25,355	24,130	97,183
March 26, 2026	26,335	25,285	25,285	26,380	25,090	44,411
March 25, 2026	26,185	26,660	26,660	26,750	26,050	54,807