Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) KSC

13,290.00

+15(+0.11%)

Updated at August 19 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,43513,27513,27513,48513,2752,357
August 14, 202513,73013,70013,70013,73013,5551,712
August 13, 202513,67513,73013,73013,77013,5552,735
August 12, 202513,60013,39513,39513,68513,3955,791
August 11, 202513,56013,59513,59513,63013,5201,516
August 08, 202513,61013,56013,56013,75513,5602,489
August 07, 202513,24713,35013,35013,37013,2472,270
August 06, 202513,14513,17013,17013,17013,0551,419
August 05, 202513,12513,15013,15013,22013,0752,228
August 04, 202512,90013,01013,01013,04012,9002,198
August 01, 202513,26012,90012,90013,26012,9001,771
July 31, 202513,66513,51013,51013,66513,4201,049
July 30, 202513,37013,61013,61013,69013,370750
July 29, 202513,69513,49013,49013,69513,3701,318
July 28, 202513,30513,54513,54513,57513,2253,181
July 25, 202513,15513,11513,11513,17013,1151,473
July 24, 202513,43013,15513,15513,43013,1558,376
July 23, 202513,40013,25513,25513,40013,0002,515
July 22, 202513,74013,30513,30513,74013,2654,207
July 21, 202513,58513,62513,62513,63513,585149
July 18, 202513,85013,65513,65513,85013,6158,186
July 17, 202513,78013,70513,70513,78013,45015,347
July 16, 202513,67013,75013,75013,83513,6452,940
July 15, 202513,42513,68013,68013,68013,3557,336
July 14, 202513,45513,36513,36513,47513,3601,027
July 11, 202513,41513,46013,46013,58513,4153,542
July 10, 202513,37013,36013,36013,44013,27521,359
July 09, 202513,42513,27513,27513,42513,24589
July 08, 202513,28013,32013,32013,40013,2001,026
July 07, 202513,39513,35013,35013,39513,2856,580
July 04, 202513,57013,45013,45013,62013,4501,458
July 03, 202513,48513,69013,69013,69013,4202,262
July 02, 202513,25513,20013,20013,25513,0752,142
July 01, 202513,48513,42513,42513,48513,4156,332
June 30, 202513,50013,49513,49513,57213,4351,489
June 27, 202513,73513,50013,50013,73513,4601,009
June 26, 202513,80013,61013,61013,86013,5002,741
June 25, 202513,70013,72013,72013,78013,57010,080
June 24, 202513,53513,59513,59513,64013,51510,227
June 23, 202513,41013,31513,31513,41013,0904,999
June 20, 202513,40013,59513,59513,60013,390832
June 19, 202513,44013,40013,40013,45513,365310
June 18, 202513,29013,42513,42513,45013,290642
June 17, 202513,30013,25513,25513,59513,1053,598
June 16, 202513,09013,10513,10513,14012,9152,293
June 13, 202513,32513,04013,04013,32512,9408,079
June 12, 202513,29513,32513,32513,43013,2552,475
June 11, 202513,01513,29513,29513,29513,0002,255
June 10, 202513,02512,72512,72513,02512,7051,685
June 09, 202512,92012,81512,81512,92012,7452,488
June 05, 202512,41512,67512,67512,83512,4151,138
June 04, 202512,37512,31512,31512,46512,3106,730
June 02, 202512,08012,03012,03012,10012,0303,061
May 30, 202512,03012,00012,00012,09511,8952,826
May 29, 202512,03512,05012,05012,05012,015154
May 28, 202511,94511,92011,92012,10011,920260
May 27, 202511,90011,80011,80011,90011,720177
May 26, 202511,75011,85011,85011,88211,750137
May 23, 202511,60011,58511,58511,60511,585379
May 22, 202511,76011,56511,56511,76011,545282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved