MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

Currency In KRW

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩2,175.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,431.83, while ₩1000 invested 1 year ago would be worth ₩1,713.24. This corresponds to total returns of 117.53%, 43.18%, 71.32%, respectively, with annualized returns of 8.35%, 7.44%, 71.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23,165	22,195	22,195	23,165	22,140	24,542
August 20, 2026	23,560	23,560	23,560	23,815	23,310	21,398
August 19, 2026	22,285	23,275	23,275	24,055	22,195	23,542
August 18, 2026	24,370	23,610	23,610	25,000	23,335	64,348
August 14, 2026	24,075	23,900	23,900	24,290	22,995	60,779
August 13, 2026	23,730	23,910	23,910	24,080	23,550	54,825
August 12, 2026	23,240	23,505	23,505	23,580	22,550	29,559
August 11, 2026	22,335	23,080	23,080	23,725	21,935	59,825
August 10, 2026	20,730	22,650	22,650	22,660	20,725	53,450
August 07, 2026	21,275	20,640	20,640	21,740	20,040	58,980
August 06, 2026	21,420	21,205	21,205	21,690	20,600	28,889
August 05, 2026	21,865	21,615	21,615	21,865	20,840	77,644
August 04, 2026	20,295	20,705	20,705	20,850	19,700	72,955
August 03, 2026	18,975	19,565	19,565	20,330	18,655	53,454
July 31, 2026	17,745	19,230	19,230	19,500	17,725	59,921
July 30, 2026	16,575	15,790	15,790	17,230	15,790	78,835
July 29, 2026	18,910	17,105	17,105	19,115	15,800	114,204
July 28, 2026	19,820	18,615	18,615	20,065	18,305	114,890
July 27, 2026	21,055	21,130	21,130	21,525	20,570	65,995
July 23, 2026	22,140	22,500	22,500	22,630	21,560	28,423
July 22, 2026	22,805	21,830	21,830	23,790	21,740	32,394
July 21, 2026	21,620	22,055	22,055	22,300	21,195	28,547
July 20, 2026	22,985	22,025	22,025	24,005	21,820	72,745
July 16, 2026	24,725	24,005	24,005	24,870	23,700	35,739
July 15, 2026	24,760	25,910	25,910	25,920	24,625	39,343
July 14, 2026	23,840	24,045	24,045	24,285	22,375	48,905
July 13, 2026	25,270	23,875	23,875	26,850	23,800	73,393
July 10, 2026	23,400	25,230	25,230	25,515	23,245	128,909
July 09, 2026	22,105	22,535	22,535	23,380	21,850	188,752
July 08, 2026	22,665	21,850	21,850	23,480	21,695	41,335
July 07, 2026	24,500	23,505	23,505	25,305	22,780	29,682
July 06, 2026	25,715	24,760	24,760	26,050	23,940	45,923
July 03, 2026	25,970	25,970	25,970	26,105	24,015	82,573
July 02, 2026	28,000	26,025	26,025	28,030	25,750	66,835
July 01, 2026	29,020	29,375	29,375	30,830	28,165	125,113
June 30, 2026	27,935	28,505	28,505	28,980	27,750	56,251
June 29, 2026	27,130	27,470	27,470	27,955	26,555	86,891
June 26, 2026	27,080	26,910	26,910	28,290	26,212	85,432
June 25, 2026	28,385	27,080	27,080	28,625	26,685	38,766
June 24, 2026	27,525	27,350	27,350	28,300	26,585	60,436
June 23, 2026	30,380	27,350	27,350	30,415	27,260	144,751
June 22, 2026	28,780	30,480	30,480	30,600	28,780	78,835
June 19, 2026	30,715	29,200	29,200	30,750	28,300	144,230
June 18, 2026	30,775	30,410	30,410	30,900	29,900	81,490
June 17, 2026	30,650	30,790	30,790	31,600	30,350	70,738
June 16, 2026	32,525	30,720	30,720	32,525	30,530	72,327
June 15, 2026	33,335	32,230	32,230	33,335	32,030	121,978
June 12, 2026	32,490	32,775	32,775	33,610	31,415	151,606
June 11, 2026	27,170	30,640	30,640	30,640	26,855	212,566
June 10, 2026	27,705	27,815	27,815	29,720	27,150	126,704
June 09, 2026	27,020	28,285	28,285	28,700	27,000	101,443
June 08, 2026	26,140	25,565	25,565	27,440	25,455	75,620
June 05, 2026	28,780	28,710	28,710	29,575	27,955	96,719
June 04, 2026	28,000	30,415	30,415	30,785	28,000	197,895
June 02, 2026	28,205	27,675	27,675	28,280	26,490	71,910
June 01, 2026	28,570	28,205	28,205	29,115	27,875	89,870
May 29, 2026	29,840	28,600	28,600	30,010	28,010	94,123
May 28, 2026	30,520	29,330	29,330	30,525	28,130	77,258
May 27, 2026	33,610	30,805	30,805	33,610	30,485	122,342
May 26, 2026	33,030	32,665	32,665	33,540	32,370	230,164