MiraeAsset TIGER KOSDAQ150 IT ETF (261060.KS) KSC

Currency In KRW

AD

261060.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KOSDAQ150 ETF (261060.KS) since IPO date, it would be worth ₩2,477.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,552.83, while ₩1000 invested 1 year ago would be worth ₩1,891.13. This corresponds to total returns of 147.72%, 55.28%, 89.11%, respectively, with annualized returns of 9.93%, 9.2%, 89.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623,40025,23025,23025,51523,245128,909
July 09, 202622,10522,53522,53523,38021,850188,752
July 08, 202622,66521,85021,85023,48021,69541,335
July 07, 202624,50023,50523,50525,30522,78029,682
July 06, 202625,71524,76024,76026,05023,94045,923
July 03, 202625,97025,97025,97026,10524,01582,573
July 02, 202628,00026,02526,02528,03025,75066,835
July 01, 202629,02029,37529,37530,83028,165125,113
June 30, 202627,93528,50528,50528,98027,75056,251
June 29, 202627,13027,47027,47027,95526,55586,891
June 26, 202627,08026,91026,91028,29026,21285,432
June 25, 202628,38527,08027,08028,62526,68538,766
June 24, 202627,52527,35027,35028,30026,58560,436
June 23, 202630,38027,35027,35030,41527,260144,751
June 22, 202628,78030,48030,48030,60028,78078,835
June 19, 202630,71529,20029,20030,75028,300144,230
June 18, 202630,77530,41030,41030,90029,90081,490
June 17, 202630,65030,79030,79031,60030,35070,738
June 16, 202632,52530,72030,72032,52530,53072,327
June 15, 202633,33532,23032,23033,33532,030121,978
June 12, 202632,49032,77532,77533,61031,415151,606
June 11, 202627,17030,64030,64030,64026,855212,566
June 10, 202627,70527,81527,81529,72027,150126,704
June 09, 202627,02028,28528,28528,70027,000101,443
June 08, 202626,14025,56525,56527,44025,45575,620
June 05, 202628,78028,71028,71029,57527,95596,719
June 04, 202628,00030,41530,41530,78528,000197,895
June 02, 202628,20527,67527,67528,28026,49071,910
June 01, 202628,57028,20528,20529,11527,87589,870
May 29, 202629,84028,60028,60030,01028,01094,123
May 28, 202630,52029,33029,33030,52528,13077,258
May 27, 202633,61030,80530,80533,61030,485122,342
May 26, 202633,03032,66532,66533,54032,370230,164
May 22, 202630,66031,95031,95032,31530,650116,866
May 21, 202629,06530,47530,47530,60529,000179,896
May 20, 202628,36028,16028,16028,77027,51572,418
May 19, 202629,56028,29528,29529,76528,02069,765
May 18, 202628,72029,44029,44029,80527,72575,355
May 15, 202631,06528,88028,88031,09528,27075,739
May 14, 202630,74030,72530,72530,83029,79560,965
May 13, 202629,28030,74030,74030,74028,67595,564
May 12, 202631,48029,80029,80031,81028,340150,344
May 11, 202630,66531,22531,22531,22530,460109,253
May 08, 202629,73030,22530,22530,28029,64550,859
May 07, 202630,18030,00530,00530,33529,53563,509
May 06, 202630,26530,00030,00030,30029,41073,802
May 04, 202629,48029,57529,57529,67029,28559,212
April 30, 202629,67528,97528,97529,75528,85046,558
April 29, 202629,12529,46529,46529,60029,02543,685
April 28, 202629,86029,50029,50029,92029,23565,913
April 27, 202629,65529,96029,96029,96029,24574,666
April 24, 202628,25529,65529,65529,65528,09563,284
April 23, 202628,88028,24028,24028,88027,55548,696
April 22, 202628,12028,44528,44528,44527,58058,849
April 21, 202627,84028,12028,12028,12027,65529,458
April 20, 202626,93527,40527,40527,55526,73543,930
April 17, 202626,89026,96026,96027,17026,54043,975
April 16, 202626,44026,83026,83026,85026,21533,823
April 15, 202626,10526,35026,35026,35025,93035,029
April 14, 202625,75025,41025,41025,80525,35580,920
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved