MiraeAsset TIGER KOSDAQ150 Biotech ETF (261070.KS) KSC

16,005.00

-370(-2.26%)

Updated at June 02 03:30PM

Currency In KRW

261070.KS Historical Return

If you invested ₩1000 in Mirae Asset KOSDAQ150Biotech ETF (261070.KS) since IPO date, it would be worth ₩1,931.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,292.12, while ₩1000 invested 1 year ago would be worth ₩1,136.72. This corresponds to total returns of 93.2%, 29.21%, 13.67%, respectively, with annualized returns of 7.2%, 5.26%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,14016,00516,00516,35015,755329,846
June 01, 202616,73516,37516,37516,94516,120343,402
May 29, 202617,38516,75016,75017,39016,450288,851
May 28, 202617,61517,14517,14517,61516,525343,916
May 27, 202616,53517,34017,34017,84516,410511,021
May 26, 202617,21016,80016,80017,53016,760351,753
May 22, 202615,78516,64516,64517,10015,785500,250
May 21, 202615,50515,31015,31016,02015,310234,052
May 20, 202615,79515,30015,30015,79515,005196,776
May 19, 202615,92015,83015,83016,45015,280364,644
May 18, 202616,79515,92015,92016,79515,500453,397
May 15, 202617,60017,00017,00017,66516,515276,967
May 14, 202617,11517,44017,44017,60017,035215,956
May 13, 202618,01516,97516,97518,01516,860382,947
May 12, 202617,23017,55517,55517,94516,865472,890
May 11, 202617,30017,24017,24017,39517,020248,255
May 08, 202617,65017,40017,40017,80017,300186,900
May 07, 202617,60517,43017,43018,05517,385298,284
May 06, 202617,96017,64517,64517,96517,515262,286
May 04, 202618,19517,96017,96018,42017,940160,013
April 30, 202618,48017,84517,84518,54017,820199,400
April 29, 202618,66018,61018,61018,95018,500183,471
April 28, 202618,89018,73518,73518,91018,430362,496
April 27, 202618,86019,31019,31019,48518,810339,182
April 24, 202618,12018,68518,68518,76518,000355,021
April 23, 202618,09018,12018,12018,33017,795281,997
April 22, 202618,44517,91517,91518,46517,705381,553
April 21, 202618,96518,47018,47019,05018,405282,329
April 20, 202619,07018,89518,89519,28018,640168,871
April 17, 202619,15518,89018,89019,15518,725136,331
April 16, 202619,39019,11519,11519,55019,030220,699
April 15, 202618,66519,29019,29019,38018,455271,101
April 14, 202618,63518,25518,25518,70018,255128,906
April 13, 202617,83018,18518,18518,28017,63091,170
April 10, 202618,19018,12018,12018,32517,790127,767
April 09, 202618,14017,98017,98018,38017,800151,181
April 08, 202618,00018,04518,04518,39517,765317,404
April 07, 202617,66517,47017,47018,13517,410194,510
April 06, 202618,49517,85017,85018,58517,775100,190
April 03, 202618,58018,29018,29018,66018,030213,493
April 02, 202620,15518,25018,25020,17017,780326,304
April 01, 202619,73519,82519,82520,15019,535223,328
March 31, 202620,70019,29519,29520,83019,090439,179
March 30, 202620,83021,16021,16021,29020,595155,974
March 27, 202621,43521,60521,60521,60520,950154,693
March 26, 202621,88021,49521,49522,19521,302572,612
March 25, 202620,81521,26521,26521,30020,555169,992
March 24, 202620,79520,32520,32520,95020,055208,636
March 23, 202620,58020,07020,07020,58019,970139,228
March 20, 202620,53521,00021,00021,23520,330223,361
March 19, 202620,18520,43020,43020,64020,18596,918
March 18, 202620,62520,70020,70020,85520,395150,018
March 17, 202620,64520,32020,32021,07520,305300,462
March 16, 202620,90520,45520,45521,00020,130214,396
March 13, 202619,85520,85020,85021,15019,820380,455
March 12, 202620,02520,33520,33520,50019,925153,418
March 11, 202620,90020,32020,32021,12520,070367,889
March 10, 202621,59020,74520,60521,59020,405322,128
March 09, 202619,54020,47020,47020,59019,440419,815
March 06, 202620,26520,80520,80521,23519,795460,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved