Mirae Asset KOSDAQ150Biotech ETF (261070.KS) KSC

18,330.00

-650(-3.42%)

Updated at December 05 01:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,01518,98018,98019,28018,740120,289
December 03, 202519,26019,01519,01519,26018,815166,958
December 02, 202519,00019,22519,22519,22518,775217,078
December 01, 202519,40519,31519,31519,70019,150322,139
November 28, 202518,70019,34519,34519,49018,700492,586
November 27, 202518,55018,25018,25018,55018,21565,166
November 26, 202518,14518,28018,28018,49017,95053,642
November 25, 202518,21517,97517,97518,42517,79569,466
November 24, 202519,05018,14518,14519,05017,925114,597
November 21, 202518,77018,90018,90018,99018,660115,775
November 20, 202518,59519,33019,33019,44518,510104,685
November 19, 202518,70018,44518,44518,70017,920103,970
November 18, 202518,97018,71018,71018,99018,380177,214
November 17, 202518,82018,90518,90519,11518,600163,571
November 14, 202518,40018,78518,78518,98518,305270,205
November 13, 202518,70518,73018,73018,83518,140306,405
November 12, 202517,21018,40018,40018,40017,180418,202
November 11, 202517,18516,89516,89517,29516,775147,900
November 10, 202517,37017,17017,17017,37516,970103,879
November 07, 202516,82017,11517,11517,35016,755160,120
November 06, 202517,71017,34017,34017,77017,215202,713
November 05, 202518,25517,48517,48518,36017,010527,949
November 04, 202517,17517,96517,96518,23517,120494,987
November 03, 202516,95017,13017,13017,13016,705128,662
October 31, 202516,75516,90016,90016,96016,615106,539
October 30, 202516,54516,51016,51016,81016,350128,452
October 29, 202516,66516,54516,54516,67016,39096,446
October 28, 202516,77016,66516,66516,81016,520189,778
October 27, 202515,84516,70016,70016,70015,765388,006
October 24, 202515,99515,80015,80015,99515,695103,273
October 23, 202515,98015,80515,80515,99015,71089,906
October 22, 202515,91515,94015,94016,17515,73577,002
October 21, 202516,10515,98515,98516,22515,800175,743
October 20, 202515,74516,00516,00516,05515,545207,899
October 17, 202515,50015,44015,44015,78515,27588,840
October 16, 202515,84515,51515,51515,88515,49072,114
October 15, 202515,81015,71515,71515,91015,63065,747
October 14, 202516,12515,74015,74016,24015,63076,974
October 13, 202515,97515,97515,97516,22515,80094,384
October 10, 202516,40516,20016,20016,40515,94079,234
October 02, 202516,31516,37016,37016,45016,200109,303
October 01, 202516,41016,23016,23016,43516,19557,482
September 30, 202516,35516,25016,25016,35516,17521,339
September 29, 202516,02516,31016,31016,31016,02538,491
September 26, 202516,09015,95015,95016,12515,82581,033
September 25, 202516,56516,24016,24016,62516,17086,702
September 24, 202517,20516,67016,67017,21016,430148,332
September 23, 202517,43017,20517,20517,50017,09090,260
September 22, 202517,13017,44017,44017,44016,860164,322
September 19, 202516,61016,84516,84516,88516,57592,935
September 18, 202516,69516,62516,62516,90516,50050,692
September 17, 202517,00016,60016,60017,00016,58065,612
September 16, 202517,14516,98016,98017,14516,88047,754
September 15, 202517,16017,09017,09017,16016,91048,737
September 12, 202516,84517,17017,17017,17016,790100,013
September 11, 202516,72516,79016,79017,02016,55075,407
September 10, 202516,73016,74016,74016,80016,56557,545
September 09, 202516,65516,60516,60516,66516,40032,121
September 08, 202516,90016,65016,65016,90516,54086,553
September 05, 202516,27516,60016,60016,61516,21565,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved