MiraeAsset TIGER KOSDAQ150 Biotech ETF (261070.KS) KSC

Currency In KRW

261070.KS Historical Return

If you invested ₩1000 in Mirae Asset KOSDAQ150Biotech ETF (261070.KS) since IPO date, it would be worth ₩1,075.54 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩865.97, while ₩1000 invested 1 year ago would be worth ₩518.93. This corresponds to total returns of 7.55%, -13.4%, -48.11%, respectively, with annualized returns of 0.74%, -2.84%, -48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	8,940	8,590	8,590	9,130	8,330	319,199
November 06, 2026	8,685	9,115	9,115	9,290	8,685	165,384
November 05, 2026	9,565	9,455	9,455	9,980	9,395	331,220
November 04, 2026	9,410	9,265	9,265	9,410	8,835	314,556
November 03, 2026	9,670	9,600	9,600	9,880	9,555	92,970
November 02, 2026	9,505	9,785	9,785	9,845	9,505	81,711
October 30, 2026	9,945	9,680	9,680	9,970	9,560	104,640
October 29, 2026	10,245	10,000	10,000	10,245	9,825	164,901
October 28, 2026	9,910	10,155	10,155	10,270	9,910	159,955
October 27, 2026	10,135	9,905	9,905	10,390	9,885	109,016
October 26, 2026	10,265	10,030	10,030	10,335	10,015	63,243
October 23, 2026	10,425	10,335	10,335	10,465	10,175	175,697
October 22, 2026	10,860	10,545	10,545	10,885	10,475	131,355
October 21, 2026	10,870	10,860	10,860	11,085	10,795	230,807
October 20, 2026	10,820	10,625	10,625	10,945	10,380	187,515
October 19, 2026	10,590	11,035	11,035	11,035	10,525	234,737
October 16, 2026	9,875	10,600	10,600	10,905	9,875	309,920
October 15, 2026	9,855	9,845	9,845	10,075	9,640	236,793
October 14, 2026	10,255	10,270	10,270	10,475	10,145	82,085
October 13, 2026	10,365	10,305	10,305	10,365	9,980	154,294
October 12, 2026	11,140	10,660	10,660	11,240	10,640	75,894
October 08, 2026	11,305	11,220	11,220	11,390	11,035	212,121
October 07, 2026	12,020	11,855	11,855	12,215	11,805	202,724
October 06, 2026	11,600	11,960	11,960	12,175	11,565	414,593
October 02, 2026	11,750	11,460	11,460	11,860	11,380	204,729
October 01, 2026	11,065	11,750	11,750	11,755	10,940	240,768
September 30, 2026	11,085	11,100	11,100	11,335	10,925	180,167
September 29, 2026	11,135	11,060	11,060	11,285	10,855	272,975
September 28, 2026	11,330	11,140	11,140	11,540	11,140	484,200
September 23, 2026	10,880	10,840	10,840	11,045	10,800	39,548
September 22, 2026	11,200	10,820	10,820	11,205	10,800	142,860
September 21, 2026	11,085	11,155	11,155	11,300	11,005	77,749
September 18, 2026	11,255	11,045	11,045	11,295	11,020	125,659
September 17, 2026	11,220	11,255	11,255	11,390	11,205	63,563
September 16, 2026	11,260	11,180	11,180	11,260	10,965	139,960
September 15, 2026	11,285	11,315	11,315	11,565	11,250	62,969
September 11, 2026	11,405	11,465	11,465	11,565	11,380	95,761
September 10, 2026	11,675	11,730	11,730	11,735	11,325	118,583
September 09, 2026	11,640	11,770	11,770	11,865	11,585	129,877
September 08, 2026	12,085	11,750	11,750	12,115	11,750	129,938
September 07, 2026	12,220	12,065	12,065	12,245	12,010	99,335
September 04, 2026	12,065	12,140	12,140	12,250	11,910	76,687
September 03, 2026	12,505	11,840	11,840	12,595	11,760	153,899
September 02, 2026	12,260	12,340	12,340	12,900	12,130	385,040
September 01, 2026	12,950	12,630	12,630	12,995	12,525	73,374
August 31, 2026	13,080	12,950	12,950	13,080	12,550	97,793
August 28, 2026	13,065	13,390	13,390	13,450	13,035	149,804
August 27, 2026	12,910	13,115	13,115	13,215	12,910	136,421
August 26, 2026	13,055	13,120	13,120	13,325	12,950	174,004
August 25, 2026	13,020	13,055	13,055	13,105	12,600	198,748
August 24, 2026	12,940	13,290	13,290	13,435	12,940	212,052
August 21, 2026	13,285	13,010	13,010	13,405	12,730	240,396
August 20, 2026	14,130	13,820	13,820	14,205	13,460	508,760
August 19, 2026	12,875	13,135	13,135	13,410	12,610	296,064
August 18, 2026	13,720	13,090	13,090	13,865	13,025	184,181
August 14, 2026	13,920	13,755	13,755	14,322	13,550	224,405
August 13, 2026	13,740	13,915	13,915	14,040	13,470	447,139
August 12, 2026	14,145	13,870	13,870	14,145	13,620	213,624
August 11, 2026	14,360	14,265	14,265	14,825	13,920	427,138
August 10, 2026	13,510	14,570	14,570	14,720	13,510	504,249