Mirae Asset KOSDAQ150Biotech ETF (261070.KS) KSC

15,980.00

+540(+3.50%)

Updated at October 20 10:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,50015,44015,44015,78515,27588,840
October 16, 202515,84515,51515,51515,88515,49072,114
October 15, 202515,81015,71515,71515,91015,63065,747
October 14, 202516,12515,74015,74016,24015,63076,974
October 13, 202515,97515,97515,97516,22515,80094,384
October 10, 202516,40516,20016,20016,40515,94079,234
October 02, 202516,31516,37016,37016,45016,200109,303
October 01, 202516,41016,23016,23016,43516,19557,482
September 30, 202516,35516,25016,25016,35516,17521,339
September 29, 202516,02516,31016,31016,31016,02538,491
September 26, 202516,09015,95015,95016,12515,82581,033
September 25, 202516,56516,24016,24016,62516,17086,702
September 24, 202517,20516,67016,67017,21016,430148,332
September 23, 202517,43017,20517,20517,50017,09090,260
September 22, 202517,13017,44017,44017,44016,860164,322
September 19, 202516,61016,84516,84516,88516,57592,935
September 18, 202516,69516,62516,62516,90516,50050,692
September 17, 202517,00016,60016,60017,00016,58065,612
September 16, 202517,14516,98016,98017,14516,88047,754
September 15, 202517,16017,09017,09017,16016,91048,737
September 12, 202516,84517,17017,17017,17016,790100,013
September 11, 202516,72516,79016,79017,02016,55075,407
September 10, 202516,73016,74016,74016,80016,56557,545
September 09, 202516,65516,60516,60516,66516,40032,121
September 08, 202516,90016,65016,65016,90516,54086,553
September 05, 202516,27516,60016,60016,61516,21565,773
September 04, 202516,10016,24516,24516,40016,07542,275
September 03, 202516,11016,13016,13016,13015,88044,132
September 02, 202515,80516,11016,11016,11015,67548,849
September 01, 202515,81515,66015,66015,99515,61030,349
August 29, 202515,96015,81515,81516,08515,71041,526
August 28, 202515,86515,81015,81015,87015,72036,573
August 27, 202515,88015,85015,85015,92015,74529,722
August 26, 202515,65015,88015,88015,90015,47548,702
August 25, 202515,74015,74015,74015,80515,635216,137
August 22, 202515,35015,37015,37015,50515,23547,405
August 21, 202515,35015,25515,25515,47515,18051,295
August 20, 202515,20515,23515,23515,29014,97093,595
August 19, 202515,78515,33015,33015,78515,260113,881
August 18, 202516,24015,83015,83016,24015,81068,783
August 14, 202516,15016,24016,24016,31016,065141,407
August 13, 202515,96016,25516,25516,25515,795144,519
August 12, 202515,77515,68015,68016,03515,66062,663
August 11, 202515,76515,72515,72515,76515,51023,965
August 08, 202515,85015,77015,77015,90515,69043,674
August 07, 202516,01015,82015,82016,01015,76032,036
August 06, 202515,62516,01016,01016,05515,57047,703
August 05, 202516,05515,96515,96516,12515,87549,513
August 04, 202515,43515,78015,78015,81515,40094,059
August 01, 202515,71015,35015,35015,73515,33591,865
July 31, 202516,06016,13516,13516,17015,89074,106
July 30, 202516,38516,06016,06016,46016,05071,079
July 29, 202516,40016,33016,33016,41016,09561,009
July 28, 202516,46016,25016,25016,58516,20072,539
July 25, 202516,76516,51016,51016,76516,51066,987
July 24, 202516,80016,76516,76517,10016,69594,063
July 23, 202516,46016,75016,75016,78516,44565,086
July 22, 202516,47516,42516,42516,86516,29095,487
July 21, 202516,59016,48016,48016,76516,37099,800
July 18, 202516,78016,73016,73016,97516,500134,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved