MiraeAsset TIGER KOSDAQ150 Biotech ETF (261070.KS) KSC

Currency In KRW

261070.KS Historical Return

If you invested ₩1000 in Mirae Asset KOSDAQ150Biotech ETF (261070.KS) since IPO date, it would be worth ₩1,304.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩853.2, while ₩1000 invested 1 year ago would be worth ₩685.04. This corresponds to total returns of 30.49%, -14.68%, -31.5%, respectively, with annualized returns of 2.8%, -3.12%, -31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,525	10,810	10,810	10,975	10,160	529,272
July 30, 2026	10,290	10,065	10,065	10,690	9,990	297,499
July 29, 2026	11,025	10,360	10,360	11,085	9,835	586,592
July 28, 2026	11,135	10,965	10,965	11,365	10,630	135,013
July 27, 2026	11,375	11,470	11,470	11,830	11,240	148,715
July 24, 2026	11,300	11,175	11,175	11,600	11,105	155,524
July 23, 2026	10,550	11,415	11,415	11,415	10,515	256,390
July 22, 2026	10,990	10,445	10,445	11,050	10,445	252,823
July 21, 2026	10,790	10,850	10,850	11,095	10,580	203,404
July 20, 2026	11,545	11,125	11,125	11,600	11,080	89,538
July 16, 2026	11,905	11,500	11,500	12,050	11,500	212,188
July 15, 2026	11,510	12,045	12,045	12,115	11,510	286,822
July 14, 2026	11,755	11,240	11,240	11,755	10,675	471,185
July 13, 2026	12,430	11,820	11,820	12,875	11,770	364,935
July 10, 2026	12,035	12,515	12,515	12,860	11,985	236,541
July 09, 2026	12,870	12,880	12,880	13,490	12,680	181,203
July 08, 2026	13,830	12,850	12,850	13,830	12,695	210,661
July 07, 2026	13,635	13,820	13,820	14,350	13,370	222,807
July 06, 2026	13,930	13,420	13,420	13,990	13,220	166,238
July 03, 2026	14,380	13,990	13,990	14,655	13,455	180,097
July 02, 2026	14,430	14,230	14,230	14,855	14,070	175,823
July 01, 2026	14,810	14,785	14,785	15,450	14,350	188,174
June 30, 2026	15,180	14,735	14,735	15,300	14,525	258,504
June 29, 2026	13,890	15,355	15,355	15,395	13,890	494,755
June 26, 2026	14,550	13,570	13,570	14,560	13,460	180,404
June 25, 2026	14,675	14,525	14,525	15,250	14,475	197,579
June 24, 2026	13,915	14,830	14,830	15,130	13,725	283,710
June 23, 2026	14,455	13,840	13,840	14,885	13,780	197,887
June 22, 2026	14,435	14,515	14,515	14,665	14,065	158,917
June 19, 2026	15,085	14,620	14,620	15,350	14,352	244,899
June 18, 2026	15,595	15,135	15,135	15,810	15,100	160,802
June 17, 2026	15,200	15,750	15,750	16,135	14,625	327,538
June 16, 2026	14,490	14,905	14,905	15,070	14,195	290,136
June 15, 2026	14,645	14,490	14,490	15,040	14,440	172,607
June 12, 2026	15,355	14,425	14,425	15,360	14,305	244,780
June 11, 2026	13,980	14,925	14,925	14,925	13,710	185,142
June 10, 2026	14,315	14,415	14,415	14,960	14,020	157,520
June 09, 2026	13,720	14,460	14,460	14,960	13,525	316,106
June 08, 2026	14,325	13,650	13,650	14,535	13,555	229,981
June 05, 2026	16,295	15,300	15,300	16,295	15,300	150,031
June 04, 2026	16,005	16,000	16,000	16,490	15,700	207,219
June 02, 2026	16,140	16,005	16,005	16,350	15,755	329,846
June 01, 2026	16,735	16,375	16,375	16,945	16,120	343,402
May 29, 2026	17,385	16,750	16,750	17,390	16,450	288,851
May 28, 2026	17,615	17,145	17,145	17,615	16,525	343,916
May 27, 2026	16,535	17,340	17,340	17,845	16,410	511,021
May 26, 2026	17,210	16,800	16,800	17,530	16,760	351,753
May 22, 2026	15,785	16,645	16,645	17,100	15,785	500,250
May 21, 2026	15,505	15,310	15,310	16,020	15,310	234,052
May 20, 2026	15,795	15,300	15,300	15,795	15,005	196,776
May 19, 2026	15,920	15,830	15,830	16,450	15,280	364,644
May 18, 2026	16,795	15,920	15,920	16,795	15,500	453,397
May 15, 2026	17,600	17,000	17,000	17,665	16,515	276,967
May 14, 2026	17,115	17,440	17,440	17,600	17,035	215,956
May 13, 2026	18,015	16,975	16,975	18,015	16,860	382,947
May 12, 2026	17,230	17,555	17,555	17,945	16,865	472,890
May 11, 2026	17,300	17,240	17,240	17,395	17,020	248,255
May 08, 2026	17,650	17,400	17,400	17,800	17,300	186,900
May 07, 2026	17,605	17,430	17,430	18,055	17,385	298,284
May 06, 2026	17,960	17,645	17,645	17,965	17,515	262,286