MiraeAsset TIGER KOSDAQ150 Biotech ETF (261070.KS) KSC

Currency In KRW

AD

261070.KS Historical Return

If you invested ₩1000 in Mirae Asset KOSDAQ150Biotech ETF (261070.KS) since IPO date, it would be worth ₩1,418.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,022.9, while ₩1000 invested 1 year ago would be worth ₩723.97. This corresponds to total returns of 41.84%, 2.29%, -27.6%, respectively, with annualized returns of 3.63%, 0.45%, -27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202611,08511,10011,10011,33510,925180,167
September 29, 202611,13511,06011,06011,28510,855272,975
September 28, 202611,33011,14011,14011,54011,140484,200
September 23, 202610,88010,84010,84011,04510,80039,548
September 22, 202611,20010,82010,82011,20510,800142,860
September 21, 202611,08511,15511,15511,30011,00577,749
September 18, 202611,25511,04511,04511,29511,020125,659
September 17, 202611,22011,25511,25511,39011,20563,563
September 16, 202611,26011,18011,18011,26010,965139,960
September 15, 202611,28511,31511,31511,56511,25062,969
September 11, 202611,40511,46511,46511,56511,38095,761
September 10, 202611,67511,73011,73011,73511,325118,583
September 09, 202611,64011,77011,77011,86511,585129,877
September 08, 202612,08511,75011,75012,11511,750129,938
September 07, 202612,22012,06512,06512,24512,01099,335
September 04, 202612,06512,14012,14012,25011,91076,687
September 03, 202612,50511,84011,84012,59511,760153,899
September 02, 202612,26012,34012,34012,90012,130385,040
September 01, 202612,95012,63012,63012,99512,52573,374
August 31, 202613,08012,95012,95013,08012,55097,793
August 28, 202613,06513,39013,39013,45013,035149,804
August 27, 202612,91013,11513,11513,21512,910136,421
August 26, 202613,05513,12013,12013,32512,950174,004
August 25, 202613,02013,05513,05513,10512,600198,748
August 24, 202612,94013,29013,29013,43512,940212,052
August 21, 202613,28513,01013,01013,40512,730240,396
August 20, 202614,13013,82013,82014,20513,460508,760
August 19, 202612,87513,13513,13513,41012,610296,064
August 18, 202613,72013,09013,09013,86513,025184,181
August 14, 202613,92013,75513,75514,32213,550224,405
August 13, 202613,74013,91513,91514,04013,470447,139
August 12, 202614,14513,87013,87014,14513,620213,624
August 11, 202614,36014,26514,26514,82513,920427,138
August 10, 202613,51014,57014,57014,72013,510504,249
August 07, 202612,89513,30513,30513,30512,600296,131
August 06, 202612,76513,00013,00013,40012,420465,785
August 05, 202612,80012,62512,62512,88512,397163,116
August 04, 202611,42012,57012,57012,67011,400314,651
August 03, 202610,53511,41511,41511,73510,535204,518
July 31, 202610,52510,81010,81010,97510,160529,272
July 30, 202610,29010,06510,06510,6909,990297,499
July 29, 202611,02510,36010,36011,0859,835586,592
July 28, 202611,13510,96510,96511,36510,630135,013
July 27, 202611,37511,47011,47011,83011,240148,715
July 24, 202611,30011,17511,17511,60011,105155,524
July 23, 202610,55011,41511,41511,41510,515256,390
July 22, 202610,99010,44510,44511,05010,445252,823
July 21, 202610,79010,85010,85011,09510,580203,404
July 20, 202611,54511,12511,12511,60011,08089,538
July 16, 202611,90511,50011,50012,05011,500212,188
July 15, 202611,51012,04512,04512,11511,510286,822
July 14, 202611,75511,24011,24011,75510,675471,185
July 13, 202612,43011,82011,82012,87511,770364,935
July 10, 202612,03512,51512,51512,86011,985236,541
July 09, 202612,87012,88012,88013,49012,680181,203
July 08, 202613,83012,85012,85013,83012,695210,661
July 07, 202613,63513,82013,82014,35013,370222,807
July 06, 202613,93013,42013,42013,99013,220166,238
July 03, 202614,38013,99013,99014,65513,455180,097
July 02, 202614,43014,23014,23014,85514,070175,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved