Mirae Asset KOSDAQ150Biotech ETF (261070.KS) KSC

16,480.00

-170(-1.02%)

Updated at September 09 10:07AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516,27516,60016,60016,61516,21565,773
September 04, 202516,10016,24516,24516,40016,07542,275
September 03, 202516,11016,13016,13016,13015,88044,132
September 02, 202515,80516,11016,11016,11015,67548,849
September 01, 202515,81515,66015,66015,99515,61030,349
August 29, 202515,96015,81515,81516,08515,71041,526
August 28, 202515,86515,81015,81015,87015,72036,573
August 27, 202515,88015,85015,85015,92015,74529,722
August 26, 202515,65015,88015,88015,90015,47548,702
August 25, 202515,74015,74015,74015,80515,635216,137
August 22, 202515,35015,37015,37015,50515,23547,405
August 21, 202515,35015,25515,25515,47515,18051,295
August 20, 202515,20515,23515,23515,29014,97093,595
August 19, 202515,78515,33015,33015,78515,260113,881
August 18, 202516,24015,83015,83016,24015,81068,783
August 14, 202516,15016,24016,24016,31016,065141,407
August 13, 202515,96016,25516,25516,25515,795144,519
August 12, 202515,77515,68015,68016,03515,66062,663
August 11, 202515,76515,72515,72515,76515,51023,965
August 08, 202515,85015,77015,77015,90515,69043,674
August 07, 202516,01015,82015,82016,01015,76032,036
August 06, 202515,62516,01016,01016,05515,57047,703
August 05, 202516,05515,96515,96516,12515,87549,513
August 04, 202515,43515,78015,78015,81515,40094,059
August 01, 202515,71015,35015,35015,73515,33591,865
July 31, 202516,06016,13516,13516,17015,89074,106
July 30, 202516,38516,06016,06016,46016,05071,079
July 29, 202516,40016,33016,33016,41016,09561,009
July 28, 202516,46016,25016,25016,58516,20072,539
July 25, 202516,76516,51016,51016,76516,51066,987
July 24, 202516,80016,76516,76517,10016,69594,063
July 23, 202516,46016,75016,75016,78516,44565,086
July 22, 202516,47516,42516,42516,86516,29095,487
July 21, 202516,59016,48016,48016,76516,37099,800
July 18, 202516,78016,73016,73016,97516,500134,854
July 17, 202516,04016,51016,51016,54016,005165,730
July 16, 202515,79015,96515,96516,02015,65088,352
July 15, 202515,16015,88515,88515,91515,16088,556
July 14, 202515,34015,16015,16015,34015,08031,536
July 11, 202515,33515,15515,15515,39515,14563,253
July 10, 202515,10015,33015,33015,37014,985151,125
July 09, 202514,78014,93014,93015,03514,72082,179
July 08, 202514,67514,78514,78514,80014,53540,101
July 07, 202514,25014,67014,67014,72014,22054,445
July 04, 202514,88014,31514,31514,88014,28561,655
July 03, 202514,57514,88014,88014,90014,49076,022
July 02, 202514,34014,55014,55014,58014,21077,553
July 01, 202514,27014,30014,30014,45014,24056,770
June 30, 202514,37014,25014,25014,38514,02528,213
June 27, 202514,42514,37014,37014,51514,27523,159
June 26, 202514,50014,39514,39514,50014,15529,956
June 25, 202514,56014,49514,49514,65014,41533,661
June 24, 202514,52514,56014,56014,73014,420102,480
June 23, 202514,53014,43014,43014,53014,24059,245
June 20, 202514,48014,68014,68014,77514,410102,296
June 19, 202514,24514,48014,48014,49014,12576,781
June 18, 202514,15014,25514,25514,47514,15051,855
June 17, 202514,66014,38014,38014,66014,29540,532
June 16, 202514,40514,51514,51514,69014,33084,336
June 13, 202515,25514,40514,40515,25514,135140,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved