15.30
+0.09(+0.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.19 | 15.3 | 15.3 | 15.36 | 15.02 | 5.47M |
| December 03, 2025 | 15.61 | 15.21 | 15.21 | 15.63 | 15.16 | 5.72M |
| December 02, 2025 | 15.44 | 15.6 | 15.6 | 15.64 | 15.41 | 6.4M |
| December 01, 2025 | 15.4 | 15.51 | 15.51 | 15.6 | 15.37 | 5.1M |
| November 28, 2025 | 15.35 | 15.55 | 15.55 | 15.57 | 15.33 | 5.08M |
| November 27, 2025 | 15.35 | 15.44 | 15.44 | 15.58 | 15.35 | 7.05M |
| November 26, 2025 | 15.33 | 15.38 | 15.38 | 15.55 | 15.33 | 5.38M |
| November 25, 2025 | 15.39 | 15.4 | 15.4 | 15.59 | 15.29 | 4.67M |
| November 24, 2025 | 15.24 | 15.23 | 15.23 | 15.39 | 15.08 | 13.79M |
| November 21, 2025 | 15.8 | 15.16 | 15.16 | 15.8 | 15.13 | 16.69M |
| November 20, 2025 | 16.31 | 15.95 | 15.95 | 16.48 | 15.91 | 5.02M |
| November 19, 2025 | 15.99 | 15.99 | 15.99 | 16.26 | 15.92 | 6.03M |
| November 18, 2025 | 16.28 | 16 | 16 | 16.41 | 15.96 | 6.62M |
| November 17, 2025 | 16.4 | 16.28 | 16.28 | 16.42 | 16.12 | 10.47M |
| November 14, 2025 | 16.51 | 16.42 | 16.42 | 16.59 | 16.31 | 9.23M |
| November 13, 2025 | 16.3 | 16.63 | 16.63 | 16.74 | 16.3 | 14.67M |
| November 12, 2025 | 16.13 | 16.35 | 16.35 | 16.55 | 16.12 | 8.66M |
| November 11, 2025 | 16.33 | 16.27 | 16.27 | 16.35 | 16.08 | 7.83M |
| November 10, 2025 | 15.9 | 16.28 | 16.28 | 16.31 | 15.76 | 13.93M |
| November 07, 2025 | 15.9 | 15.9 | 15.9 | 15.98 | 15.75 | 5.35M |
| November 06, 2025 | 15.52 | 15.94 | 15.94 | 16.06 | 15.5 | 14.26M |
| November 05, 2025 | 15.48 | 15.45 | 15.45 | 15.63 | 15.34 | 13.14M |
| November 04, 2025 | 15.28 | 15.55 | 15.55 | 15.6 | 15.08 | 21.38M |
| November 03, 2025 | 14.88 | 15.28 | 15.28 | 15.33 | 14.84 | 10.35M |
| October 31, 2025 | 15.21 | 14.88 | 14.88 | 15.22 | 14.81 | 26.19M |
| October 30, 2025 | 15.52 | 15.11 | 15.11 | 15.52 | 14.93 | 28.28M |
| October 28, 2025 | 15.66 | 15.14 | 15.14 | 15.66 | 15.03 | 22.22M |
| October 27, 2025 | 15.84 | 15.56 | 15.56 | 16.09 | 15.48 | 28.28M |
| October 24, 2025 | 15.37 | 15.6 | 15.6 | 15.8 | 15.37 | 16.8M |
| October 23, 2025 | 15.12 | 15.29 | 15.29 | 15.39 | 15 | 11.17M |
| October 22, 2025 | 15.35 | 15.2 | 15.2 | 15.35 | 15.06 | 8.07M |
| October 21, 2025 | 15.32 | 15.32 | 15.32 | 15.73 | 15.26 | 15.67M |
| October 20, 2025 | 15.24 | 15.26 | 15.26 | 15.3 | 15.02 | 9.53M |
| October 17, 2025 | 15.7 | 15.05 | 15.05 | 15.7 | 14.96 | 18.97M |
| October 16, 2025 | 15.61 | 15.66 | 15.66 | 15.83 | 15.4 | 18.2M |
| October 15, 2025 | 15.22 | 15.49 | 15.49 | 15.59 | 15.13 | 15.96M |
| October 14, 2025 | 15.21 | 15.12 | 15.12 | 15.63 | 15.01 | 12.37M |
| October 13, 2025 | 14.9 | 15.21 | 15.21 | 15.26 | 14.76 | 28.55M |
| October 10, 2025 | 15.64 | 15.29 | 15.29 | 15.86 | 15.18 | 21.81M |
| October 09, 2025 | 16.03 | 15.69 | 15.69 | 16.05 | 15.5 | 23.83M |
| October 08, 2025 | 15.81 | 15.99 | 15.99 | 16.04 | 15.65 | 2.65M |
| October 06, 2025 | 16.1 | 15.99 | 15.99 | 16.1 | 15.88 | 1.28M |
| October 03, 2025 | 16.05 | 16.1 | 16.1 | 16.24 | 15.97 | 2.43M |
| October 02, 2025 | 15.94 | 16.1 | 16.1 | 16.15 | 15.61 | 5.19M |
| September 30, 2025 | 16.11 | 16.06 | 16.06 | 16.2 | 15.88 | 18.18M |
| September 29, 2025 | 15.02 | 15.97 | 15.97 | 16.33 | 15.02 | 30.51M |
| September 26, 2025 | 15.24 | 15.06 | 15.06 | 15.25 | 14.91 | 18.78M |
| September 25, 2025 | 15.51 | 15.26 | 15.26 | 15.51 | 15.16 | 11.3M |
| September 24, 2025 | 15.41 | 15.44 | 15.44 | 15.59 | 15.18 | 14.33M |
| September 23, 2025 | 15.85 | 15.52 | 15.52 | 15.85 | 15.34 | 15.71M |
| September 22, 2025 | 16.16 | 15.86 | 15.86 | 16.16 | 15.7 | 13.8M |
| September 19, 2025 | 16.24 | 16.06 | 16.06 | 16.28 | 15.81 | 7.58M |
| September 18, 2025 | 16.58 | 16.24 | 16.24 | 16.58 | 15.93 | 19.12M |
| September 17, 2025 | 16.38 | 16.46 | 16.46 | 16.63 | 16.23 | 14.94M |
| September 16, 2025 | 16.61 | 16.4 | 16.4 | 16.62 | 16.17 | 10.85M |
| September 15, 2025 | 16.81 | 16.55 | 16.55 | 16.81 | 16.4 | 12.25M |
| September 12, 2025 | 16.6 | 16.75 | 16.75 | 16.79 | 16.4 | 13.47M |
| September 11, 2025 | 16.52 | 16.55 | 16.55 | 16.75 | 16.23 | 16.82M |
| September 10, 2025 | 16.17 | 16.54 | 16.54 | 16.86 | 16.17 | 22.3M |
| September 09, 2025 | 15.84 | 16.23 | 16.23 | 16.44 | 15.7 | 32.13M |