Guotai Junan Securities Co., Ltd. (2611.HK) HKSE

16.41

-0.22(-1.32%)

Updated at November 14 11:10AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202516.316.6316.6316.7416.314.67M
November 12, 202516.1316.3516.3516.5516.128.66M
November 11, 202516.3316.2716.2716.3516.087.83M
November 10, 202515.916.2816.2816.3115.7613.93M
November 07, 202515.915.915.915.9815.755.35M
November 06, 202515.5215.9415.9416.0615.514.26M
November 05, 202515.4815.4515.4515.6315.3413.14M
November 04, 202515.2815.5515.5515.615.0821.38M
November 03, 202514.8815.2815.2815.3314.8410.35M
October 31, 202515.2114.8814.8815.2214.8126.19M
October 30, 202515.5215.1115.1115.5214.9328.28M
October 28, 202515.6615.1415.1415.6615.0322.22M
October 27, 202515.8415.5615.5616.0915.4828.28M
October 24, 202515.3715.615.615.815.3716.8M
October 23, 202515.1215.2915.2915.391511.17M
October 22, 202515.3515.215.215.3515.068.07M
October 21, 202515.3215.3215.3215.7315.2615.67M
October 20, 202515.2415.2615.2615.315.029.53M
October 17, 202515.715.0515.0515.714.9618.97M
October 16, 202515.6115.6615.6615.8315.418.2M
October 15, 202515.2215.4915.4915.5915.1315.96M
October 14, 202515.2115.1215.1215.6315.0112.37M
October 13, 202514.915.2115.2115.2614.7628.55M
October 10, 202515.6415.2915.2915.8615.1821.81M
October 09, 202516.0315.6915.6916.0515.523.83M
October 08, 202515.8115.9915.9916.0415.652.65M
October 06, 202516.115.9915.9916.115.881.28M
October 03, 202516.0516.116.116.2415.972.43M
October 02, 202515.9416.116.116.1515.615.19M
September 30, 202516.1116.0616.0616.215.8818.18M
September 29, 202515.0215.9715.9716.3315.0230.51M
September 26, 202515.2415.0615.0615.2514.9118.78M
September 25, 202515.5115.2615.2615.5115.1611.3M
September 24, 202515.4115.4415.4415.5915.1814.33M
September 23, 202515.8515.5215.5215.8515.3415.71M
September 22, 202516.1615.8615.8616.1615.713.8M
September 19, 202516.2416.0616.0616.2815.817.58M
September 18, 202516.5816.2416.2416.5815.9319.12M
September 17, 202516.3816.4616.4616.6316.2314.94M
September 16, 202516.6116.416.416.6216.1710.85M
September 15, 202516.8116.5516.5516.8116.412.25M
September 12, 202516.616.7516.7516.7916.413.47M
September 11, 202516.5216.5516.5516.7516.2316.82M
September 10, 202516.1716.5416.5416.8616.1722.3M
September 09, 202515.8416.2316.2316.4415.732.13M
September 08, 202515.7815.7715.7716.0515.7314.49M
September 05, 202515.5515.7315.7315.8415.2317.37M
September 04, 202515.3515.3915.3915.5315.116.88M
September 03, 202515.815.2315.2315.8615.1725.99M
September 02, 20251615.7815.7816.1615.727.16M
September 01, 202516.4916.0516.0516.8315.8528.71M
August 29, 202516.8116.2916.2916.9816.2120.57M
August 28, 202516.5916.5216.5216.7416.2718.13M
August 27, 202517.0316.4816.4817.1516.3530.12M
August 26, 202517.2717.0317.0317.2716.928.93M
August 25, 202517.4817.2717.2717.621744.7M
August 22, 202517.4217.4517.4517.5917.1419.15M
August 21, 202517.7717.3317.3318.0517.225.35M
August 20, 202517.5517.4317.4317.5617.0823.48M
August 19, 202518.117.7217.7218.3817.619.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved