Guotai Junan Securities Co., Ltd. (2611.HK) HKSE

Currency In HKD

AD

2611.HK Historical Return

If you invested $1000 in Guotai Junan Securities Co., Ltd. (2611.HK) since IPO date, it would be worth $1,431.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.59, while $1000 invested 1 year ago would be worth $934.78. This corresponds to total returns of 43.2%, 77.06%, -6.52%, respectively, with annualized returns of 3.86%, 12.12%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2611.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.715.0515.0515.214.725.32M
September 29, 202614.3214.7114.7114.8514.3214.72M
September 28, 202614.4614.3214.3214.5714.146.58M
September 25, 202614.5614.4214.4214.9314.132.57M
September 24, 202614.7614.5314.5314.8714.475.33M
September 23, 202614.7814.7914.7914.9214.733.65M
September 22, 202614.7214.8414.8414.9614.724.64M
September 21, 202615.2314.7914.7915.3914.6613.54M
September 18, 202614.9215.3415.3415.4314.9220.78M
September 17, 202614.9615.0215.0215.0814.7223.91M
September 16, 202614.7815.0315.0315.114.7325.37M
September 15, 202614.7914.8614.8615.0814.7914.13M
September 11, 202614.9614.7514.7515.0314.4910.25M
September 10, 202615.0515.0415.0415.1214.846.79M
September 09, 202614.8815.0415.0415.1614.7711.5M
September 08, 202615.0914.8714.8715.2614.7815.33M
September 07, 202615.5715.115.115.5715.0412.78M
September 04, 202615.3515.4215.4215.6315.3114.58M
September 03, 202615.0515.1615.1615.4314.9614.62M
September 02, 202615.1614.9914.9915.1714.6611.93M
September 01, 202615.215.2215.2215.3315.0812.71M
August 31, 202615.3515.215.215.4515.1610.8M
August 28, 202615.8515.6915.6915.8715.5513.67M
August 27, 202615.6315.7215.7215.8815.510.21M
August 26, 202615.1815.7615.7615.9615.1835.1M
August 25, 202615.1715.1615.1615.2815.0410.01M
August 24, 202615.0515.1815.1815.1814.929.76M
August 21, 202614.815.0315.0315.0914.739.84M
August 20, 202614.7214.7514.7514.9514.5410.13M
August 19, 202614.514.6114.6114.814.4611.94M
August 18, 202614.4414.4214.4214.4614.234.7M
August 17, 202614.2914.3514.3514.4614.243.62M
August 14, 202614.4514.2414.2414.4614.184.35M
August 13, 202614.2714.4214.4214.4614.255.39M
August 12, 202614.2614.2514.2514.2614.067.27M
August 11, 202614.3814.1814.1814.5114.110.78M
August 10, 202614.4314.4714.4714.6914.2312.12M
August 07, 202614.3914.4214.4214.4514.237.68M
August 06, 202614.5614.3614.3614.5814.1715.25M
August 05, 202614.4514.6314.6314.7314.4410.74M
August 04, 202614.7414.5414.5414.7414.46.56M
August 03, 202614.9114.7214.7214.9314.58.48M
July 31, 202615.0114.9314.9315.1814.886.03M
July 30, 20261515.0815.0815.1514.776.57M
July 29, 20261515.115.115.1514.95.61M
July 28, 202615.2514.7914.7915.2514.7310.15M
July 27, 202615.315.1315.1315.4315.114.97M
July 24, 202615.2615.2415.2415.31159.36M
July 23, 202615.0515.2815.2815.514.9611.95M
July 22, 202615.23151515.2314.839.7M
July 21, 202614.9115.1715.1715.2514.89.2M
July 20, 202615.0314.7714.7715.314.715.24M
July 17, 202615.0314.8714.8715.2314.714.91M
July 16, 202615.1215.0315.0315.315.028.71M
July 15, 202614.6515.1415.1415.314.5615.11M
July 14, 202614.5514.5814.5814.6314.1511.56M
July 13, 202614.7414.714.715.0514.5911.38M
July 10, 202614.8814.6414.6415.0614.5911.7M
July 09, 20261514.9514.9515.0714.5810.69M
July 08, 202615.0514.9414.9415.114.829.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved