15.60
+0.31(+2.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 15.37 | 15.6 | 15.6 | 15.8 | 15.37 | 16.8M |
| October 23, 2025 | 15.12 | 15.29 | 15.29 | 15.39 | 15 | 11.17M |
| October 22, 2025 | 15.35 | 15.2 | 15.2 | 15.35 | 15.06 | 8.07M |
| October 21, 2025 | 15.32 | 15.32 | 15.32 | 15.73 | 15.26 | 15.67M |
| October 20, 2025 | 15.24 | 15.26 | 15.26 | 15.3 | 15.02 | 9.53M |
| October 17, 2025 | 15.7 | 15.05 | 15.05 | 15.7 | 14.96 | 18.97M |
| October 16, 2025 | 15.61 | 15.66 | 15.66 | 15.83 | 15.4 | 18.2M |
| October 15, 2025 | 15.22 | 15.49 | 15.49 | 15.59 | 15.13 | 15.96M |
| October 14, 2025 | 15.21 | 15.12 | 15.12 | 15.63 | 15.01 | 12.37M |
| October 13, 2025 | 14.9 | 15.21 | 15.21 | 15.26 | 14.76 | 28.55M |
| October 10, 2025 | 15.64 | 15.29 | 15.29 | 15.86 | 15.18 | 21.81M |
| October 09, 2025 | 16.03 | 15.69 | 15.69 | 16.05 | 15.5 | 23.83M |
| October 08, 2025 | 15.81 | 15.99 | 15.99 | 16.04 | 15.65 | 2.65M |
| October 06, 2025 | 16.1 | 15.99 | 15.99 | 16.1 | 15.88 | 1.28M |
| October 03, 2025 | 16.05 | 16.1 | 16.1 | 16.24 | 15.97 | 2.43M |
| October 02, 2025 | 15.94 | 16.1 | 16.1 | 16.15 | 15.61 | 5.19M |
| September 30, 2025 | 16.11 | 16.06 | 16.06 | 16.2 | 15.88 | 18.18M |
| September 29, 2025 | 15.02 | 15.97 | 15.97 | 16.33 | 15.02 | 30.51M |
| September 26, 2025 | 15.24 | 15.06 | 15.06 | 15.25 | 14.91 | 18.78M |
| September 25, 2025 | 15.51 | 15.26 | 15.26 | 15.51 | 15.16 | 11.3M |
| September 24, 2025 | 15.41 | 15.44 | 15.44 | 15.59 | 15.18 | 14.33M |
| September 23, 2025 | 15.85 | 15.52 | 15.52 | 15.85 | 15.34 | 15.71M |
| September 22, 2025 | 16.16 | 15.86 | 15.86 | 16.16 | 15.7 | 13.8M |
| September 19, 2025 | 16.24 | 16.06 | 16.06 | 16.28 | 15.81 | 7.58M |
| September 18, 2025 | 16.58 | 16.24 | 16.24 | 16.58 | 15.93 | 19.12M |
| September 17, 2025 | 16.38 | 16.46 | 16.46 | 16.63 | 16.23 | 14.94M |
| September 16, 2025 | 16.61 | 16.4 | 16.4 | 16.62 | 16.17 | 10.85M |
| September 15, 2025 | 16.81 | 16.55 | 16.55 | 16.81 | 16.4 | 12.25M |
| September 12, 2025 | 16.6 | 16.75 | 16.75 | 16.79 | 16.4 | 13.47M |
| September 11, 2025 | 16.52 | 16.55 | 16.55 | 16.75 | 16.23 | 16.82M |
| September 10, 2025 | 16.17 | 16.54 | 16.54 | 16.86 | 16.17 | 22.3M |
| September 09, 2025 | 15.84 | 16.23 | 16.23 | 16.44 | 15.7 | 32.13M |
| September 08, 2025 | 15.78 | 15.77 | 15.77 | 16.05 | 15.73 | 14.49M |
| September 05, 2025 | 15.55 | 15.73 | 15.73 | 15.84 | 15.23 | 17.37M |
| September 04, 2025 | 15.35 | 15.39 | 15.39 | 15.53 | 15.1 | 16.88M |
| September 03, 2025 | 15.8 | 15.23 | 15.23 | 15.86 | 15.17 | 25.99M |
| September 02, 2025 | 16 | 15.78 | 15.78 | 16.16 | 15.7 | 27.16M |
| September 01, 2025 | 16.49 | 16.05 | 16.05 | 16.83 | 15.85 | 28.71M |
| August 29, 2025 | 16.81 | 16.29 | 16.29 | 16.98 | 16.21 | 20.57M |
| August 28, 2025 | 16.59 | 16.52 | 16.52 | 16.74 | 16.27 | 18.13M |
| August 27, 2025 | 17.03 | 16.48 | 16.48 | 17.15 | 16.35 | 30.12M |
| August 26, 2025 | 17.27 | 17.03 | 17.03 | 17.27 | 16.9 | 28.93M |
| August 25, 2025 | 17.48 | 17.27 | 17.27 | 17.62 | 17 | 44.7M |
| August 22, 2025 | 17.42 | 17.45 | 17.45 | 17.59 | 17.14 | 19.15M |
| August 21, 2025 | 17.77 | 17.33 | 17.33 | 18.05 | 17.2 | 25.35M |
| August 20, 2025 | 17.55 | 17.43 | 17.43 | 17.56 | 17.08 | 23.48M |
| August 19, 2025 | 18.1 | 17.72 | 17.72 | 18.38 | 17.6 | 19.56M |
| August 18, 2025 | 18.26 | 18.25 | 18.25 | 18.56 | 18.1 | 41.06M |
| August 15, 2025 | 17.43 | 18.19 | 18.19 | 18.38 | 17.36 | 40.97M |
| August 14, 2025 | 17.6 | 17.58 | 17.58 | 17.97 | 17.44 | 33.57M |
| August 13, 2025 | 17.54 | 17.47 | 17.47 | 17.69 | 17.14 | 23.79M |
| August 12, 2025 | 17.19 | 17.39 | 17.39 | 17.47 | 16.97 | 17.58M |
| August 11, 2025 | 17.1 | 17.12 | 17.12 | 17.26 | 16.73 | 17.79M |
| August 08, 2025 | 17.23 | 17.03 | 17.03 | 17.27 | 16.9 | 16.4M |
| August 07, 2025 | 17.26 | 17.23 | 17.23 | 17.47 | 16.92 | 20.53M |
| August 06, 2025 | 17 | 17.14 | 17.14 | 17.25 | 16.9 | 16.32M |
| August 05, 2025 | 16.7 | 17 | 17 | 17.17 | 16.7 | 17.65M |
| August 04, 2025 | 16.44 | 16.82 | 16.82 | 16.86 | 16.38 | 17.16M |
| August 01, 2025 | 16.88 | 16.6 | 16.6 | 17.08 | 16.34 | 37.56M |
| July 31, 2025 | 17.12 | 16.92 | 16.92 | 17.32 | 16.68 | 34.33M |