Guotai Junan Securities Co., Ltd. (2611.HK) HKSE

Currency In HKD

AD

2611.HK Historical Return

If you invested $1000 in Guotai Junan Securities Co., Ltd. (2611.HK) since IPO date, it would be worth $1,430.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.41, while $1000 invested 1 year ago would be worth $868.28. This corresponds to total returns of 43.01%, 83.74%, -13.17%, respectively, with annualized returns of 3.89%, 12.94%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2611.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.815.0315.0315.0914.739.84M
August 20, 202614.7214.7514.7514.9514.5410.13M
August 19, 202614.514.6114.6114.814.4611.94M
August 18, 202614.4414.4214.4214.4614.234.7M
August 17, 202614.2914.3514.3514.4614.243.62M
August 14, 202614.4514.2414.2414.4614.184.35M
August 13, 202614.2714.4214.4214.4614.255.39M
August 12, 202614.2614.2514.2514.2614.067.27M
August 11, 202614.3814.1814.1814.5114.110.78M
August 10, 202614.4314.4714.4714.6914.2312.12M
August 07, 202614.3914.4214.4214.4514.237.68M
August 06, 202614.5614.3614.3614.5814.1715.25M
August 05, 202614.4514.6314.6314.7314.4410.74M
August 04, 202614.7414.5414.5414.7414.46.56M
August 03, 202614.9114.7214.7214.9314.58.48M
July 31, 202615.0114.9314.9315.1814.886.03M
July 30, 20261515.0815.0815.1514.776.57M
July 29, 20261515.115.115.1514.95.61M
July 28, 202615.2514.7914.7915.2514.7310.15M
July 27, 202615.315.1315.1315.4315.114.97M
July 24, 202615.2615.2415.2415.31159.36M
July 23, 202615.0515.2815.2815.514.9611.95M
July 22, 202615.23151515.2314.839.7M
July 21, 202614.9115.1715.1715.2514.89.2M
July 20, 202615.0314.7714.7715.314.715.24M
July 17, 202615.0314.8714.8715.2314.714.91M
July 16, 202615.1215.0315.0315.315.028.71M
July 15, 202614.6515.1415.1415.314.5615.11M
July 14, 202614.5514.5814.5814.6314.1511.56M
July 13, 202614.7414.714.715.0514.5911.38M
July 10, 202614.8814.6414.6415.0614.5911.7M
July 09, 20261514.9514.9515.0714.5810.69M
July 08, 202615.0514.9414.9415.114.829.65M
July 07, 202615.3114.9114.9115.3514.6817.35M
July 06, 202616.2115.4115.4116.315.0123.73M
July 03, 202614.9615.2515.2515.3314.939.69M
July 02, 202615.1414.8814.8815.3914.7515.5M
June 30, 202614.5514.8514.8514.9314.5315.38M
June 29, 202614.2214.5314.5314.6714.2110.63M
June 26, 202614.6914.3114.3114.8214.0520.82M
June 25, 202614.5514.8114.8115.114.3219.4M
June 24, 202615.0214.6614.6615.3214.5912.17M
June 23, 202615.3815.0915.0915.7615.0116.95M
June 22, 202614.5215.4515.4515.6414.3729.58M
June 18, 20261514.6914.6915.1414.5421.25M
June 17, 202615.3151515.4114.938.12M
June 16, 202614.9115.2815.2815.314.8617.1M
June 15, 202614.914.8914.8915.3514.7817.1M
June 12, 202614.4314.6114.6114.8814.2115.43M
June 11, 202614.5714.1814.1814.5713.910.66M
June 10, 20261414.2514.2514.513.8813.22M
June 09, 202613.96141414.213.7325.84M
June 08, 202613.8414.0714.0714.1513.6610.62M
June 05, 202614.0113.8413.8414.1313.848.09M
June 04, 202614.3114.0114.0114.3613.898.84M
June 03, 202614.4914.3114.3114.614.2410.1M
June 02, 202613.7414.5114.5114.6313.6733.02M
June 01, 202613.1513.6213.6213.7512.7622.61M
May 29, 202613.113.0613.0613.5312.9344.44M
May 28, 202613.1712.8912.8913.1812.7313.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved