Guotai Junan Securities Co., Ltd. (2611.HK) HKSE

Currency In HKD

2611.HK Historical Return

If you invested $1000 in Guotai Junan Securities Co., Ltd. (2611.HK) since IPO date, it would be worth $1,430.07 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.41, while $1000 invested 1 year ago would be worth $871.3. This corresponds to total returns of 43.01%, 83.74%, -12.87%, respectively, with annualized returns of 3.89%, 12.95%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.8	15.03	15.03	15.09	14.73	9.84M
August 20, 2026	14.72	14.75	14.75	14.95	14.54	10.13M
August 19, 2026	14.5	14.61	14.61	14.8	14.46	11.94M
August 18, 2026	14.44	14.42	14.42	14.46	14.23	4.7M
August 17, 2026	14.29	14.35	14.35	14.46	14.24	3.62M
August 14, 2026	14.45	14.24	14.24	14.46	14.18	4.35M
August 13, 2026	14.27	14.42	14.42	14.46	14.25	5.39M
August 12, 2026	14.26	14.25	14.25	14.26	14.06	7.27M
August 11, 2026	14.38	14.18	14.18	14.51	14.1	10.78M
August 10, 2026	14.43	14.47	14.47	14.69	14.23	12.12M
August 07, 2026	14.39	14.42	14.42	14.45	14.23	7.68M
August 06, 2026	14.56	14.36	14.36	14.58	14.17	15.25M
August 05, 2026	14.45	14.63	14.63	14.73	14.44	10.74M
August 04, 2026	14.74	14.54	14.54	14.74	14.4	6.56M
August 03, 2026	14.91	14.72	14.72	14.93	14.5	8.48M
July 31, 2026	15.01	14.93	14.93	15.18	14.88	6.03M
July 30, 2026	15	15.08	15.08	15.15	14.77	6.57M
July 29, 2026	15	15.1	15.1	15.15	14.9	5.61M
July 28, 2026	15.25	14.79	14.79	15.25	14.73	10.15M
July 27, 2026	15.3	15.13	15.13	15.43	15.11	4.97M
July 24, 2026	15.26	15.24	15.24	15.31	15	9.36M
July 23, 2026	15.05	15.28	15.28	15.5	14.96	11.95M
July 22, 2026	15.23	15	15	15.23	14.83	9.7M
July 21, 2026	14.91	15.17	15.17	15.25	14.8	9.2M
July 20, 2026	15.03	14.77	14.77	15.3	14.7	15.24M
July 17, 2026	15.03	14.87	14.87	15.23	14.7	14.91M
July 16, 2026	15.12	15.03	15.03	15.3	15.02	8.71M
July 15, 2026	14.65	15.14	15.14	15.3	14.56	15.11M
July 14, 2026	14.55	14.58	14.58	14.63	14.15	11.56M
July 13, 2026	14.74	14.7	14.7	15.05	14.59	11.38M
July 10, 2026	14.88	14.64	14.64	15.06	14.59	11.7M
July 09, 2026	15	14.95	14.95	15.07	14.58	10.69M
July 08, 2026	15.05	14.94	14.94	15.1	14.82	9.65M
July 07, 2026	15.31	14.91	14.91	15.35	14.68	17.35M
July 06, 2026	16.21	15.41	15.41	16.3	15.01	23.73M
July 03, 2026	14.96	15.25	15.25	15.33	14.93	9.69M
July 02, 2026	15.14	14.88	14.88	15.39	14.75	15.5M
June 30, 2026	14.55	14.85	14.85	14.93	14.53	15.38M
June 29, 2026	14.22	14.53	14.53	14.67	14.21	10.63M
June 26, 2026	14.69	14.31	14.31	14.82	14.05	20.82M
June 25, 2026	14.55	14.81	14.81	15.1	14.32	19.4M
June 24, 2026	15.02	14.66	14.66	15.32	14.59	12.17M
June 23, 2026	15.38	15.09	15.09	15.76	15.01	16.95M
June 22, 2026	14.52	15.45	15.45	15.64	14.37	29.58M
June 18, 2026	15	14.69	14.69	15.14	14.54	21.25M
June 17, 2026	15.3	15	15	15.41	14.93	8.12M
June 16, 2026	14.91	15.28	15.28	15.3	14.86	17.1M
June 15, 2026	14.9	14.89	14.89	15.35	14.78	17.1M
June 12, 2026	14.43	14.61	14.61	14.88	14.21	15.43M
June 11, 2026	14.57	14.18	14.18	14.57	13.9	10.66M
June 10, 2026	14	14.25	14.25	14.5	13.88	13.22M
June 09, 2026	13.96	14	14	14.2	13.73	25.84M
June 08, 2026	13.84	14.07	14.07	14.15	13.66	10.62M
June 05, 2026	14.01	13.84	13.84	14.13	13.84	8.09M
June 04, 2026	14.31	14.01	14.01	14.36	13.89	8.84M
June 03, 2026	14.49	14.31	14.31	14.6	14.24	10.1M
June 02, 2026	13.74	14.51	14.51	14.63	13.67	33.02M
June 01, 2026	13.15	13.62	13.62	13.75	12.76	22.61M
May 29, 2026	13.1	13.06	13.06	13.53	12.93	44.44M
May 28, 2026	13.17	12.89	12.89	13.18	12.73	13.62M