Guotai Junan Securities Co., Ltd. (2611.HK) HKSE

Currency In HKD

2611.HK Historical Return

If you invested $1000 in Guotai Junan Securities Co., Ltd. (2611.HK) since IPO date, it would be worth $1,392.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.29, while $1000 invested 1 year ago would be worth $968.89. This corresponds to total returns of 39.3%, 83.23%, -3.11%, respectively, with annualized returns of 3.64%, 12.87%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2611.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.88	14.64	14.64	15.06	14.59	11.7M
July 09, 2026	15	14.95	14.95	15.07	14.58	10.69M
July 08, 2026	15.05	14.94	14.94	15.1	14.82	9.65M
July 07, 2026	15.31	14.91	14.91	15.35	14.68	17.35M
July 06, 2026	16.21	15.41	15.41	16.3	15.01	23.73M
July 03, 2026	14.96	15.25	15.25	15.33	14.93	9.69M
July 02, 2026	15.14	14.88	14.88	15.39	14.75	15.5M
June 30, 2026	14.55	14.85	14.85	14.93	14.53	15.38M
June 29, 2026	14.22	14.53	14.53	14.67	14.21	10.63M
June 26, 2026	14.69	14.31	14.31	14.82	14.05	20.82M
June 25, 2026	14.55	14.81	14.81	15.1	14.32	19.4M
June 24, 2026	15.02	14.66	14.66	15.32	14.59	12.17M
June 23, 2026	15.38	15.09	15.09	15.76	15.01	16.95M
June 22, 2026	14.52	15.45	15.45	15.64	14.37	29.58M
June 18, 2026	15	14.69	14.69	15.14	14.54	21.25M
June 17, 2026	15.3	15	15	15.41	14.93	8.12M
June 16, 2026	14.91	15.28	15.28	15.3	14.86	17.1M
June 15, 2026	14.9	14.89	14.89	15.35	14.78	17.1M
June 12, 2026	14.43	14.61	14.61	14.88	14.21	15.43M
June 11, 2026	14.57	14.18	14.18	14.57	13.9	10.66M
June 10, 2026	14	14.25	14.25	14.5	13.88	13.22M
June 09, 2026	13.96	14	14	14.2	13.73	25.84M
June 08, 2026	13.84	14.07	14.07	14.15	13.66	10.62M
June 05, 2026	14.01	13.84	13.84	14.13	13.84	8.09M
June 04, 2026	14.31	14.01	14.01	14.36	13.89	8.84M
June 03, 2026	14.49	14.31	14.31	14.6	14.24	10.1M
June 02, 2026	13.74	14.51	14.51	14.63	13.67	33.02M
June 01, 2026	13.15	13.62	13.62	13.75	12.76	22.61M
May 29, 2026	13.1	13.06	13.06	13.53	12.93	44.44M
May 28, 2026	13.17	12.89	12.89	13.18	12.73	13.62M
May 27, 2026	13.2	13.17	13.17	13.4	13.1	5.65M
May 26, 2026	13.09	13.2	13.2	13.47	13.02	9.67M
May 22, 2026	13.35	13.08	13.08	13.35	13.06	7.71M
May 21, 2026	13.2	13.24	13.24	13.85	13.13	17.73M
May 20, 2026	13.3	13.2	13.2	13.3	13.05	5.37M
May 19, 2026	13.22	13.38	13.38	13.48	13.17	8.4M
May 18, 2026	13.31	13.22	13.22	13.34	13.09	7.99M
May 15, 2026	13.41	13.31	13.31	13.44	13.18	9.43M
May 14, 2026	13.52	13.41	13.41	13.54	13.27	9.43M
May 13, 2026	13.59	13.44	13.44	13.65	13.22	12.52M
May 12, 2026	13.68	13.5	13.5	13.82	13.44	9.56M
May 11, 2026	13.44	13.5	13.5	13.57	13.05	18.02M
May 08, 2026	13.74	13.45	13.45	13.74	13.42	8.28M
May 07, 2026	13.41	13.7	13.7	13.7	13.41	7.94M
May 06, 2026	13.33	13.49	13.49	13.69	13.26	5.82M
May 05, 2026	13.23	13.25	13.25	13.33	13.04	3.39M
May 04, 2026	13.41	13.71	13.71	13.73	13.31	2.35M
April 30, 2026	13.6	13.41	13.41	13.84	13.37	8.62M
April 29, 2026	13.37	13.6	13.6	13.65	13.32	9.27M
April 28, 2026	13.43	13.35	13.35	13.7	13.24	10.98M
April 27, 2026	13.55	13.28	13.28	13.73	13.2	17.93M
April 24, 2026	13.83	13.69	13.69	13.84	13.48	6.12M
April 23, 2026	14.28	13.91	13.91	14.28	13.81	8.49M
April 22, 2026	14.12	14.23	14.23	14.37	14.08	9.89M
April 21, 2026	14.45	14.21	14.21	14.45	14.04	11.02M
April 20, 2026	14.74	14.42	14.42	14.77	14.32	5.28M
April 17, 2026	14.69	14.53	14.53	14.69	14.38	7.17M
April 16, 2026	14.22	14.69	14.69	14.98	14.22	12.73M
April 15, 2026	14.5	14.22	14.22	14.5	14.19	3.7M
April 14, 2026	14.3	14.3	14.3	14.5	14.13	5.41M