Tze Shin International Co. Ltd. (2611.TW) TAI

13.80

+0.2(+1.47%)

Updated at June 03 01:30PM

Currency In TWD

2611.TW Historical Return

If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 2,948.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.44 NT$, while 1000 NT$ invested 1 year ago would be worth 773.98 NT$. This corresponds to total returns of 194.87%, 7.64%, -22.6%, respectively, with annualized returns of 11.41%, 1.48%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2611.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.913.613.613.913.35747,089
June 01, 20261313.6513.6513.6512.951.12M
May 29, 202613.05131313.0512.9346,573
May 28, 20261313.0513.0513.0512.8540,629
May 27, 202612.912.9512.951312.65694,545
May 26, 202612.912.912.91312.75470,926
May 25, 20261312.912.913.0512.65917,553
May 22, 202613.0512.9512.9513.0512.9519,243
May 21, 202612.9513.0513.0513.0512.9331,032
May 20, 202612.912.9512.951312.85207,881
May 19, 202612.9512.912.91312.8329,166
May 18, 202612.812.8512.8512.9512.6308,051
May 15, 202613.2512.712.713.2512.65766,161
May 14, 202613.413.113.113.413.1459,949
May 13, 202613.413.2513.2513.4513.2611,228
May 12, 202613.7513.5513.5513.813.45413,585
May 11, 202613.613.713.713.9513.6567,742
May 08, 202613.5513.413.413.613.35496,897
May 07, 202613.513.513.513.513.4419,693
May 06, 202613.4513.3513.3513.513.25380,094
May 05, 202613.3513.413.413.513.3232,763
May 04, 202613.313.3513.3513.513.25362,630
April 30, 202613.513.313.313.513.3373,489
April 29, 202613.713.613.613.713.5131,477
April 28, 202613.5513.5513.5513.613.4173,771
April 27, 202613.713.413.413.713.2530,112
April 24, 202613.9513.713.713.9513.7446,534
April 23, 202614.413.9513.9514.413.75861,897
April 22, 202614.514.414.414.514.25378,124
April 21, 202614.514.514.514.614.5205,503
April 20, 202614.714.514.514.714.5302,027
April 17, 20261514.714.71514.6394,772
April 16, 202615151515.114.9600,103
April 15, 202615.114.914.915.114.9405,466
April 14, 202615.215.0515.0515.215435,257
April 13, 202615.3514.9514.9515.3514.852.04M
April 10, 202614.315.1515.1515.1514.33.3M
April 09, 202613.8513.813.813.913.8171,678
April 08, 202613.9513.8513.8513.9513.75327,654
April 07, 202613.8513.713.713.9513.7221,521
April 02, 202613.9513.8513.851413.85214,148
April 01, 202614.0513.9513.9514.1513.9477,971
March 31, 202614.614.3513.8314.614.3653,259
March 30, 202614.414.6514.1214.6514.35403,682
March 27, 202614.514.513.9714.514.4212,901
March 26, 202614.4514.513.9714.614.45282,810
March 25, 202614.614.5514.0214.614.45201,192
March 24, 202614.614.513.9714.6514.35222,690
March 23, 202614.6514.513.9714.6514.4294,466
March 20, 202614.714.7514.2214.8514.6208,350
March 19, 202614.8514.714.1714.914.7293,631
March 18, 202615.114.8514.3115.114.8257,256
March 17, 202614.9514.9514.4115.114.95288,403
March 16, 202614.8514.9514.411514.85285,041
March 13, 202614.914.8514.311514.8252,720
March 12, 202615.1515.0514.515.1515303,343
March 11, 202614.81514.4615.114.7795,789
March 10, 202614.614.513.9314.614.4599,642
March 09, 202614.5514.413.8814.814.1545,870
March 06, 202614.914.814.2614.914.6320,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved