Tze Shin International Co. Ltd. (2611.TW) TAI

Currency In TWD

2611.TW Historical Return

If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 3,698.92 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 719.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,115.43 NT$. This corresponds to total returns of 269.89%, -28.03%, 11.54%, respectively, with annualized returns of 13.97%, -6.37%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2611.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.9	17.2	17.2	17.5	15.6	6.94M
August 20, 2026	16.3	16	16	17	15.7	4.29M
August 19, 2026	15.4	15.5	15.5	15.65	15.25	1.82M
August 18, 2026	15.15	15.4	15.4	15.45	15.05	1.35M
August 17, 2026	14.95	15.15	15.15	15.25	14.8	1.04M
August 14, 2026	14.45	14.95	14.95	15.15	14	1.76M
August 13, 2026	14	14.6	14.6	14.6	14	665,753
August 12, 2026	14.05	13.9	13.9	14.1	13.9	149,175
August 11, 2026	14.25	14.05	14.05	14.25	13.9	218,672
August 10, 2026	13.95	14.25	14.25	14.25	13.9	270,957
August 07, 2026	13.5	13.95	13.95	14.15	13.5	468,552
August 06, 2026	13.4	13.4	13.4	13.5	13.3	152,846
August 05, 2026	13.5	13.4	13.4	13.5	13.4	136,903
August 04, 2026	13.5	13.35	13.35	13.5	13.25	166,646
August 03, 2026	13.3	13.45	13.45	13.45	13.2	286,588
July 31, 2026	13.3	13.35	13.35	13.55	13.3	113,508
July 30, 2026	13.4	13.1	13.1	13.5	13.1	237,530
July 29, 2026	13.95	13.4	13.4	13.95	13.2	566,572
July 28, 2026	13.8	13.65	13.65	13.85	13.65	171,850
July 27, 2026	14.3	13.9	13.9	14.3	13.8	226,509
July 24, 2026	14.2	14.2	14.2	14.3	14.15	146,626
July 23, 2026	14.45	14.25	14.25	14.45	14.1	166,592
July 22, 2026	14.55	14.3	14.3	14.55	14.3	193,407
July 21, 2026	14.2	14.4	14.4	14.55	14.2	368,424
July 20, 2026	14.4	14.2	14.2	14.4	13.85	258,979
July 17, 2026	14.45	14	14	14.45	13.95	418,716
July 16, 2026	14.35	14.25	14.25	14.45	14.2	239,069
July 15, 2026	14.3	14.35	14.35	14.4	14.2	241,342
July 14, 2026	14.75	14.25	14.25	14.75	14.05	368,479
July 13, 2026	14.8	14.55	14.55	14.8	14.4	631,365
July 09, 2026	14.45	14.6	14.6	14.65	14.25	381,157
July 08, 2026	14.2	14.35	14.35	14.4	14.05	435,405
July 07, 2026	14.5	14.2	14.2	14.55	14.2	654,157
July 06, 2026	14.35	14.5	14.5	14.85	14.35	836,197
July 03, 2026	13.8	14.3	14.3	14.3	13.8	916,360
July 02, 2026	13.65	13.75	13.75	13.8	13.65	387,925
July 01, 2026	13.7	13.6	13.6	13.7	13.55	240,935
June 30, 2026	13.55	13.65	13.65	13.65	13.5	341,132
June 29, 2026	13.5	13.55	13.55	13.6	13.45	253,828
June 26, 2026	13.75	13.45	13.45	13.75	13.4	388,846
June 25, 2026	13.8	13.75	13.75	13.85	13.7	218,256
June 24, 2026	13.65	13.75	13.75	13.9	13.65	281,110
June 23, 2026	13.8	13.65	13.65	13.8	13.65	299,539
June 22, 2026	14	13.85	13.85	14	13.6	458,776
June 18, 2026	14.1	14	14	14.2	13.95	347,085
June 17, 2026	13.85	14.05	14.05	14.15	13.8	604,966
June 16, 2026	14	13.9	13.9	14.05	13.8	279,387
June 15, 2026	13.9	13.95	13.95	14.05	13.8	301,867
June 12, 2026	13.7	13.8	13.8	13.95	13.7	418,610
June 11, 2026	13.7	13.65	13.65	13.8	13.5	518,713
June 10, 2026	14.05	13.8	13.8	14.05	13.8	215,616
June 09, 2026	13.9	13.9	13.9	14.1	13.9	328,490
June 08, 2026	13.6	13.9	13.9	13.95	13.25	994,443
June 05, 2026	13.9	14.15	14.15	14.3	13.85	1.18M
June 04, 2026	13.8	13.9	13.9	14.05	13.55	631,701
June 03, 2026	13.7	13.8	13.8	14	13.5	611,597
June 02, 2026	13.9	13.6	13.6	13.9	13.35	747,089
June 01, 2026	13	13.65	13.65	13.65	12.95	1.12M
May 29, 2026	13.05	13	13	13.05	12.9	346,573
May 28, 2026	13	13.05	13.05	13.05	12.8	540,629