Tze Shin International Co. Ltd. (2611.TW) TAI

Currency In TWD

AD

2611.TW Historical Return

If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 3,101.95 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 906.21 NT$, while 1000 NT$ invested 1 year ago would be worth 986.21 NT$. This corresponds to total returns of 210.2%, -9.38%, -1.38%, respectively, with annualized returns of 11.98%, -1.95%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2611.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.314.3514.3514.4514.3236,791
September 30, 202614.1514.514.514.514.15497,657
September 29, 202614.1514.0514.0514.1513.95223,656
September 24, 202614.214.0514.0514.213.95286,709
September 23, 202614.414.1514.1514.414.15241,272
September 22, 202614.5514.2514.2514.5514.25591,197
September 21, 202614.4514.514.514.514.35287,359
September 20, 202614.4514.314.314.4514.25259,370
September 18, 202614.4514.414.414.4514.3470,320
September 17, 202614.2514.314.314.3514.15289,617
September 16, 202614.0514.1514.1514.2514.05353,706
September 15, 202613.95141414.1513.95426,441
September 11, 20261413.913.914.1513.8291,067
September 10, 202614.0513.913.914.1513.85482,515
September 09, 202613.914.0514.0514.213.9297,868
September 08, 202614.25141414.2513.951.04M
September 07, 202614.514.2514.2514.5514.25474,229
September 04, 202614.6514.4514.4514.6514.35545,397
September 03, 202614.814.5514.5514.9514.55640,991
September 02, 202614.814.6514.6514.8514.6483,998
September 01, 20261514.814.81514.7467,031
August 31, 202614.914.8514.8515.2514.65905,554
August 28, 202615.114.914.915.514.81.13M
August 27, 202615.1515.115.115.515.1929,056
August 26, 202615.7515.215.216.1515.152.08M
August 25, 202616.5516.216.21715.753.84M
August 24, 202618.4516.5516.5518.4516.355.73M
August 21, 202615.917.217.217.515.66.94M
August 20, 202616.316161715.74.29M
August 19, 202615.415.515.515.6515.251.82M
August 18, 202615.1515.415.415.4515.051.35M
August 17, 202614.9515.1515.1515.2514.81.04M
August 14, 202614.4514.9514.9515.15141.76M
August 13, 20261414.614.614.614665,753
August 12, 202614.0513.913.914.113.9149,175
August 11, 202614.2514.0514.0514.2513.9218,672
August 10, 202613.9514.2514.2514.2513.9270,957
August 07, 202613.513.9513.9514.1513.5468,552
August 06, 202613.413.413.413.513.3152,846
August 05, 202613.513.413.413.513.4136,903
August 04, 202613.513.3513.3513.513.25166,646
August 03, 202613.313.4513.4513.4513.2286,588
July 31, 202613.313.3513.3513.5513.3113,508
July 30, 202613.413.113.113.513.1237,530
July 29, 202613.9513.413.413.9513.2566,572
July 28, 202613.813.6513.6513.8513.65171,850
July 27, 202614.313.913.914.313.8226,509
July 24, 202614.214.214.214.314.15146,626
July 23, 202614.4514.2514.2514.4514.1166,592
July 22, 202614.5514.314.314.5514.3193,407
July 21, 202614.214.414.414.5514.2368,424
July 20, 202614.414.214.214.413.85258,979
July 17, 202614.45141414.4513.95418,716
July 16, 202614.3514.2514.2514.4514.2239,069
July 15, 202614.314.3514.3514.414.2241,342
July 14, 202614.7514.2514.2514.7514.05368,479
July 13, 202614.814.5514.5514.814.4631,365
July 09, 202614.4514.614.614.6514.25381,157
July 08, 202614.214.3514.3514.414.05435,405
July 07, 202614.514.214.214.5514.2654,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved